CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
27 Crypto.com Chain (CRO) 2.49
$0.04
-0.93%
-0.12%
 0.00000377₽ 409,084,065 
₽ 24,227,576,195 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.55
$210.87
CRO Crypto.com Chain =
RUB

CRO/AUD - A$ 0.06
CRO/BGN - 0.07 лв.
CRO/BRL - R$ 0.15
CRO/CAD - C$ 0.05
CRO/CHF - Fr. 0.04
CRO/CNY - CN¥ 0.27
CRO/CZK - 0.89
CRO/DKK - kr. 0.26
CRO/EUR - 0.03
CRO/GBP - £ 0.03
CRO/HKD - HK$ 0.30
CRO/HRK - kn 0.26
CRO/HUF - Ft 11.46
CRO/IDR - Rp 534
CRO/ILS - 0.13
CRO/INR - 2.72
CRO/JPY - ¥ 4.09
CRO/KRW - 45.22
CRO/MXN - Mex$ 0.74
CRO/MYR - RM 0.16
CRO/NOK - kr 0.34
CRO/NZD - NZ$ 0.06
CRO/PHP - 1.98
CRO/PLN - 0.15
CRO/RON - lei 0.16
CRO/RUB - 2.49
CRO/SEK - kr 0.37
CRO/SGD - S$ 0.05
CRO/THB - ฿ 1.16
CRO/TRY - 0.22
CRO/USD - $ 0.04
CRO/ZAR - R 0.56
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
27
2019-09-11
2.48 2.52 2.46 2.49-0.93%
-0.12%
 0.00000377₽ 409,084,065 
₽ 24,227,576,195 
0.01%
0.14%
 9,746,575,342 
27
2019-09-10
2.57 2.60 2.48 2.48-3.29%
-0.16%
 0.00000375₽ 452,675,441 
₽ 24,101,160,794 
0.01%
0.14%
 9,719,178,082 
27
2019-09-09
2.60 2.62 2.53 2.57-0.88%
-4.48%
 0.00000379₽ 690,835,878 
₽ 24,927,985,578 
0.02%
0.14%
 9,691,780,822 
27
2019-09-08
2.71 2.74 2.59 2.61-3.63%
1.84%
 0.00000381₽ 655,371,673 
₽ 25,265,733,287 
0.02%
0.14%
 9,664,383,562 
26
2019-09-07
2.69 2.77 2.65 2.730.25%
5.79%
 0.00000395₽ 276,214,148 
₽ 25,552,802,340 
0.01%
0.14%
 9,363,013,699 
25
2019-09-06
2.76 2.88 2.61 2.772.62%
8.38%
 0.00000407₽ 652,960,213 
₽ 25,959,716,251 
0.02%
0.15%
 9,363,013,699 
25
2019-09-05
2.52 2.80 2.44 2.779.63%
3.67%
 0.00000396₽ 644,486,471 
₽ 25,927,432,874 
0.02%
0.14%
 9,363,013,699 
28
2019-09-04
2.54 2.60 2.43 2.510.11%
-5.35%
 0.00000359₽ 412,628,566 
₽ 23,528,305,439 
0.01%
0.13%
 9,363,013,699 
28
2019-09-03
2.75 2.78 2.40 2.49-10.01%
-9.06%
 0.0000035₽ 600,547,807 
₽ 23,327,606,962 
0.01%
0.13%
 9,363,013,699 
27
2019-09-02
2.61 2.81 2.58 2.754.99%
-2.68%
 0.00000398₽ 569,137,116 
₽ 25,724,994,748 
0.02%
0.14%
 9,363,013,699 
27
2019-09-01
2.61 2.72 2.58 2.61-0.01%
-7.68%
 0.00000401₽ 392,605,738 
₽ 24,473,342,498 
0.01%
0.14%
 9,363,013,699 
27
2019-08-31
2.58 2.64 2.58 2.610.32%
-8.87%
 0.00000406₽ 426,300,480 
₽ 24,400,218,692 
0.02%
0.14%
 9,363,013,699 
27
2019-08-30
2.67 2.72 2.57 2.60-3.85%
-9.86%
 0.00000406₽ 584,283,619 
₽ 24,324,978,800 
0.02%
0.15%
 9,363,013,699 
27
2019-08-29
2.62 2.73 2.60 2.68-0.73%
-7.58%
 0.00000424₽ 539,564,749 
₽ 25,105,109,026 
0.01%
0.15%
 9,363,013,699 
26
2019-08-27
2.82 2.82 2.71 2.71-4.17%
-8.33%
 0.00000404₽ 484,599,698 
₽ 25,296,520,132 
0.01%
0.14%
 9,335,616,438 
26
2019-08-26
2.79 2.87 2.78 2.800.26%
-7.48%
 0.00000409₽ 540,343,860 
₽ 26,098,524,844 
0.01%
0.15%
 9,308,219,178 
26
2019-08-25
2.84 2.86 2.77 2.79-1.38%
-7.4%
 0.00000418₽ 494,086,810 
₽ 25,891,272,624 
0.02%
0.15%
 9,280,821,918 
26
2019-08-24
2.85 2.87 2.80 2.84-0.44%
-3.8%
 0.00000423₽ 646,490,258 
₽ 26,251,039,068 
0.02%
0.15%
 9,253,424,658 
26
2019-08-23
2.88 2.89 2.83 2.86-0.8%
-4.13%
 0.00000416₽ 553,924,264 
₽ 26,380,359,661 
0.02%
0.15%
 9,226,027,397 
26
2019-08-22
2.83 2.90 2.77 2.861.95%
-3.82%
 0.00000431₽ 336,419,660 
₽ 26,346,462,617 
0.01%
0.15%
 9,198,630,137 
25
2019-08-21
2.94 2.94 2.78 2.83-3.16%
-7.91%
 0.00000426₽ 699,900,122 
₽ 25,981,022,028 
0.02%
0.15%
 9,171,232,877 
26
2019-08-20
3.03 3.08 2.89 2.97-2.59%
-5.25%
 0.00000415₽ 763,440,259 
₽ 27,183,782,020 
0.02%
0.15%
 9,143,835,616 
26
2019-08-19
3.06 3.10 2.97 3.070.43%
-4.03%
 0.00000421₽ 835,618,343 
₽ 27,960,964,445 
0.03%
0.15%
 9,116,438,356 
26
2019-08-18
2.96 3.09 2.91 3.022.02%
-7.8%
 0.00000439₽ 858,164,104 
₽ 27,447,974,752 
0.03%
0.15%
 9,089,041,096 
26
2019-08-17
2.91 3.20 2.90 2.970.35%
-13.64%
 0.00000436₽ 937,810,864 
₽ 26,884,823,008 
0.03%
0.15%
 9,061,643,836 
26
2019-08-16
3.11 3.15 2.88 2.96-3.55%
-16.12%
 0.00000428₽ 755,297,918 
₽ 26,743,614,112 
0.02%
0.15%
 9,034,246,575 
24
2019-08-15
3.08 3.17 2.87 3.09-1.08%
-1.28%
 0.00000455₽ 837,117,442 
₽ 27,867,097,367 
0.02%
0.16%
 9,006,849,315 
24
2019-08-14
3.11 3.19 3.03 3.10-0.36%
-2.9%
 0.00000468₽ 1,537,543,486 
₽ 27,845,839,540 
0.04%
0.16%
 8,979,452,055 
25
2019-08-13
3.06 3.15 3.04 3.06-0.92%
-9.06%
 0.00000433₽ 738,300,579 
₽ 27,382,239,590 
0.02%
0.15%
 8,952,054,795 
25
2019-08-12
3.22 3.24 3.09 3.11-3.83%
-13.24%
 0.00000417₽ 711,531,330 
₽ 27,747,466,361 
0.02%
0.14%
 8,924,657,534