Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,231,810,022,614 ||| Объем за 24 часа: ₽ 17,766,132,107,638 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 497 484 | 2024-04-26 498 | 2024-04-27 | -14 500 | 2024-04-28 | -2 497 | 2024-04-29 | +3 465 | 2024-04-30 | +32 468 | 2024-05-01 | -3 497 | 2024-05-02 | -29 -13 | Crypto Asset Governance Alliance (CAGA) | ₽ 0.08 $0.00 | 0.19% -7.75% | 0.0000000191083 | ₽ 291,895,296 ₽ 5,148,685,000 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | |
CAGA/AUD - A$ 0.00 CAGA/BGN - 0.00 лв. CAGA/BRL - R$ 0.00 CAGA/CAD - C$ 0.00 CAGA/CHF - Fr. 0.00 CAGA/CNY - CN¥ 0.01 CAGA/CZK - Kč 0.02 CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00 CAGA/GBP - £ 0.00 CAGA/HKD - HK$ 0.01 CAGA/HRK - kn 0.01 CAGA/HUF - Ft 0.33 CAGA/IDR - Rp 14 CAGA/ILS - ₪ 0.00 CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14 CAGA/KRW - ₩ 1.22 CAGA/MXN - Mex$ 0.02 CAGA/MYR - RM 0.00 CAGA/NOK - kr 0.01 CAGA/NZD - NZ$ 0.00 CAGA/PHP - ₱ 0.05 CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00 CAGA/RUB - ₽ 0.08 CAGA/SEK - kr 0.01 CAGA/SGD - S$ 0.00 CAGA/THB - ฿ 0.03 CAGA/TRY - ₺ 0.03 CAGA/USD - $ 0.00 CAGA/ZAR - R 0.02
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 497 2024-02-12 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | 0.19% -7.75% | 0.0000000191083 | ₽ 291,895,296 ₽ 5,148,685,000 | 0.00% 0.00% | 61,492,072,802 | 500 2024-02-11 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | 0.19% -10.13% | 0.0000000189312 | ₽ 300,089,569 ₽ 5,140,006,308 | 0.00% 0.00% | 61,492,072,802 | 498 2024-02-10 | ₽ 0.09 | ₽ 0.09 | ₽ 0.08 | ₽ 0.08 | -5.49% -11.42% | 0.0000000191951 | ₽ 284,726,089 ₽ 5,133,246,278 | 0.00% 0.00% | 61,492,072,802 | 484 2024-02-09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -2.31% -7.04% | 0.0000000204547 | ₽ 266,740,016 ₽ 5,422,017,554 | 0.00% 0.00% | 61,492,072,802 | 476 2024-02-08 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -0.16% -4.95% | 0.0000000218364 | ₽ 242,360,303 ₽ 5,510,797,405 | 0.00% 0.00% | 61,492,072,802 | 468 2024-02-07 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | 0.05% -6.25% | 0.0000000224432 | ₽ 372,775,010 ₽ 5,519,686,551 | 0.00% 0.00% | 61,492,072,802 | 465 2024-02-06 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -0.46% -7.27% | 0.0000000229534 | ₽ 430,941,892 ₽ 5,546,905,272 | 0.01% 0.00% | 61,492,072,802 | 462 2024-02-05 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -2.38% -6.87% | 0.0000000235098 | ₽ 345,080,585 ₽ 5,572,223,318 | 0.00% 0.00% | 61,492,072,802 | 458 2024-02-04 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -1.35% -5.49% | 0.0000000239535 | ₽ 203,395,811 ₽ 5,702,172,270 | 0.00% 0.00% | 61,492,072,802 | 454 2024-02-03 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -0.34% -5.51% | 0.0000000240518 | ₽ 288,177,434 ₽ 5,791,941,968 | 0.01% 0.00% | 61,492,072,802 | 455 2024-02-02 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -0.11% -3.97% | 0.0000000241027 | ₽ 294,676,177 ₽ 5,784,148,547 | 0.00% 0.00% | 61,492,072,802 | 454 2024-02-01 | ₽ 0.10 | ₽ 0.10 | ₽ 0.09 | ₽ 0.09 | -1.53% -5.34% | 0.0000000242494 | ₽ 397,347,234 ₽ 5,763,976,813 | 0.00% 0.00% | 61,492,072,802 | 448 2024-01-31 | ₽ 0.10 | ₽ 0.10 | ₽ 0.09 | ₽ 0.09 | -1.03% 1.94% | 0.0000000248064 | ₽ 341,323,379 ₽ 5,836,716,148 | 0.00% 0.00% | 61,492,072,802 | 459 2024-01-30 | ₽ 0.10 | ₽ 0.10 | ₽ 0.09 | ₽ 0.10 | 0.07% 18.78% | 0.0000000246454 | ₽ 340,105,136 ₽ 5,867,008,510 | 0.00% 0.00% | 61,492,072,802 | 455 2024-01-29 | ₽ 0.10 | ₽ 0.10 | ₽ 0.09 | ₽ 0.10 | -0.96% 19.12% | 0.0000000247475 | ₽ 389,945,736 ₽ 5,844,249,111 | 0.00% 0.00% | 61,492,072,802 | 454 2024-01-28 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | -1.48% 24.44% | 0.000000025698 | ₽ 275,642,783 ₽ 5,905,893,260 | 0.00% 0.00% | 61,492,072,802 | 448 2024-01-27 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | 1.21% 27.87% | 0.0000000260123 | ₽ 233,304,581 ₽ 6,000,355,793 | 0.00% 0.00% | 61,492,072,802 | 452 2024-01-26 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | -1.54% 25.92% | 0.0000000258555 | ₽ 407,296,753 ₽ 5,895,079,863 | 0.00% 0.00% | 61,492,072,802 | 437 2024-01-25 | ₽ 0.09 | ₽ 0.10 | ₽ 0.09 | ₽ 0.10 | 6.05% 30.32% | 0.0000000275351 | ₽ 406,380,778 ₽ 6,001,838,622 | 0.01% 0.00% | 61,492,072,802 | 451 2024-01-24 | ₽ 0.08 | ₽ 0.09 | ₽ 0.08 | ₽ 0.09 | 15.32% 23.42% | 0.0000000260344 | ₽ 302,800,545 ₽ 5,669,581,999 | 0.00% 0.00% | 61,492,072,802 | 479 2024-01-23 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | 0.98% 4.32% | 0.000000023012 | ₽ 398,244,226 ₽ 4,880,119,382 | 0.00% 0.00% | 61,492,072,802 | 486 2024-01-22 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | 3.45% 7.41% | 0.0000000224931 | ₽ 338,181,045 ₽ 4,929,801,774 | 0.00% 0.00% | 61,492,072,802 | 497 2024-01-19 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | 0.22% -14.37% | 0.0000000210528 | ₽ 308,908,132 ₽ 4,631,319,414 | 0.00% 0.00% | 61,492,072,802 | 481 2024-01-15 | ₽ 0.09 | ₽ 0.09 | ₽ 0.08 | ₽ 0.08 | -3.70% -6.80% | 0.0000000224853 | ₽ 357,463,965 ₽ 5,210,810,679 | 0.00% 0.00% | 61,492,072,802 | 470 2024-01-14 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | 0.77% -3.03% | 0.000000023533 | ₽ 463,005,162 ₽ 5,405,295,530 | 0.01% 0.00% | 61,492,072,802 | 470 2024-01-13 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -0.13% -8.45% | 0.0000000230781 | ₽ 212,261,375 ₽ 5,364,106,050 | 0.00% 0.00% | 61,492,072,802 | 471 2024-01-12 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -0.14% 17.86% | 0.0000000228652 | ₽ 460,548,836 ₽ 5,489,408,069 | 0.00% 0.00% | 61,492,072,802 | 482 2024-01-11 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | 0.26% -28.16% | 0.000000021549 | ₽ 380,708,061 ₽ 5,498,501,886 | 0.00% 0.00% | 61,492,072,802 | 480 2024-01-10 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -2.15% -35.61% | 0.0000000211244 | ₽ 438,276,796 ₽ 5,540,879,011 | 0.00% 0.00% | 61,492,072,802 | 459 2024-01-09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | 1.15% -27.52% | 0.0000000219704 | ₽ 246,286,966 ₽ 5,665,511,076 | 0.00% 0.00% | 61,492,072,802 |
|