Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 216,506,813,327,323 ||| Объем за 24 часа: ₽ 17,651,293,121,132 ||| Количество валют: 699
CRVUSD/AUD - A$ 1.54 CRVUSD/BGN - 1.83 лв. CRVUSD/BRL - R$ 5.18 CRVUSD/CAD - C$ 1.37 CRVUSD/CHF - Fr. 0.92 CRVUSD/CNY - CN¥ 7.22 CRVUSD/CZK - Kč 23.53 CRVUSD/DKK - kr. 6.98
CRVUSD/EUR - € 0.94 CRVUSD/GBP - £ 0.80 CRVUSD/HKD - HK$ 7.80 CRVUSD/HRK - kn 7.06 CRVUSD/HUF - Ft 365.80 CRVUSD/IDR - Rp 16,224 CRVUSD/ILS - ₪ 3.72 CRVUSD/INR - ₹ 83.26
CRVUSD/JPY - ¥ 157.50 CRVUSD/KRW - ₩ 1,383.09 CRVUSD/MXN - Mex$ 17.09 CRVUSD/MYR - RM 4.76 CRVUSD/NOK - kr 11.10 CRVUSD/NZD - NZ$ 1.69 CRVUSD/PHP - ₱ 57.67 CRVUSD/PLN - zł 4.05
CRVUSD/RON - lei 4.66 CRVUSD/RUB - ₽ 93.19 CRVUSD/SEK - kr 11.00 CRVUSD/SGD - S$ 1.36 CRVUSD/THB - ฿ 37.14 CRVUSD/TRY - ₺ 32.33 CRVUSD/USD - $ 1.00 CRVUSD/ZAR - R 18.74
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 334 2024-05-01 | ₽ 93.25 | ₽ 93.25 | ₽ 93.17 | ₽ 93.19 | -0.04% -0.07% | 0.0000175926 | ₽ 6,167,666,660 ₽ 13,120,317,607 | 0.03% 0.01% | 140,784,292 | 339 2024-04-30 | ₽ 93.30 | ₽ 93.35 | ₽ 93.23 | ₽ 93.23 | -0.08% -0.02% | 0.0000165899 | ₽ 5,409,889,800 ₽ 13,125,634,398 | 0.03% 0.01% | 140,784,292 | 350 2024-04-29 | ₽ 92.15 | ₽ 92.20 | ₽ 92.15 | ₽ 92.18 | -0.07% 0.04% | 0.0000156377 | ₽ 2,882,961,704 ₽ 12,977,301,535 | 0.02% 0.01% | 140,784,292 | 357 2024-04-28 | ₽ 92.13 | ₽ 92.20 | ₽ 92.13 | ₽ 92.15 | 0.02% 0.07% | 0.0000156988 | ₽ 2,426,063,620 ₽ 12,972,821,081 | 0.03% 0.01% | 140,784,292 | 353 2024-04-27 | ₽ 92.16 | ₽ 92.17 | ₽ 92.13 | ₽ 92.14 | -0.02% 0.00% | 0.0000157953 | ₽ 1,962,499,675 ₽ 12,971,611,562 | 0.02% 0.01% | 140,784,292 | 355 2024-04-26 | ₽ 92.16 | ₽ 92.17 | ₽ 92.13 | ₽ 92.17 | -0.02% 0.14% | 0.0000155941 | ₽ 3,519,616,875 ₽ 12,976,264,831 | 0.03% 0.01% | 140,784,292 | 360 2024-04-25 | ₽ 92.99 | ₽ 93.07 | ₽ 92.99 | ₽ 93.06 | 0.08% 0.10% | 0.0000154285 | ₽ 2,056,568,859 ₽ 13,102,060,424 | 0.01% 0.01% | 140,784,292 | 362 2024-04-24 | ₽ 93.65 | ₽ 93.65 | ₽ 93.58 | ₽ 93.59 | -0.00% 0.16% | 0.0000155699 | ₽ 3,462,345,968 ₽ 13,176,520,669 | 0.02% 0.01% | 140,784,292 | 373 2024-04-23 | ₽ 92.89 | ₽ 92.91 | ₽ 92.84 | ₽ 92.86 | -0.04% 0.19% | 0.000015042 | ₽ 2,007,590,805 ₽ 13,072,598,383 | 0.02% 0.01% | 140,784,292 | 366 2024-04-22 | ₽ 93.72 | ₽ 93.77 | ₽ 93.70 | ₽ 93.76 | 0.07% 0.25% | 0.000015001 | ₽ 3,034,516,506 ₽ 13,199,955,388 | 0.02% 0.01% | 140,784,292 | 357 2024-04-21 | ₽ 93.77 | ₽ 93.78 | ₽ 93.70 | ₽ 93.70 | -0.07% 0.24% | 0.0000153982 | ₽ 1,846,081,291 ₽ 13,191,289,876 | 0.02% 0.01% | 140,784,292 | 357 2024-04-20 | ₽ 93.71 | ₽ 93.77 | ₽ 93.69 | ₽ 93.75 | 0.08% 0.55% | 0.0000154346 | ₽ 1,698,375,842 ₽ 13,198,798,979 | 0.01% 0.01% | 140,784,292 | 346 2024-04-19 | ₽ 93.95 | ₽ 93.99 | ₽ 93.89 | ₽ 93.95 | 0.00% 0.30% | 0.0000154986 | ₽ 3,048,472,985 ₽ 13,226,302,681 | 0.01% 0.01% | 140,784,292 | 342 2024-04-18 | ₽ 93.86 | ₽ 93.99 | ₽ 93.86 | ₽ 93.95 | 0.12% 0.42% | 0.0000156847 | ₽ 2,627,451,239 ₽ 13,226,047,649 | 0.02% 0.01% | 140,784,292 | 336 2024-04-17 | ₽ 93.87 | ₽ 93.96 | ₽ 93.82 | ₽ 93.82 | 0.04% 0.09% | 0.0000161647 | ₽ 3,053,504,256 ₽ 13,208,913,589 | 0.02% 0.01% | 140,784,292 | 341 2024-04-16 | ₽ 92.92 | ₽ 93.06 | ₽ 92.88 | ₽ 92.98 | 0.03% 0.10% | 0.0000155566 | ₽ 5,771,804,268 ₽ 13,089,582,796 | 0.03% 0.01% | 140,784,292 | 341 2024-04-15 | ₽ 92.98 | ₽ 93.02 | ₽ 92.89 | ₽ 92.95 | 0.05% 0.13% | 0.0000157206 | ₽ 2,460,765,509 ₽ 13,085,666,039 | 0.01% 0.01% | 140,784,292 | 339 2024-04-14 | ₽ 92.74 | ₽ 92.96 | ₽ 92.74 | ₽ 92.90 | 0.12% -0.04% | 0.0000156211 | ₽ 8,111,691,504 ₽ 13,078,931,334 | 0.03% 0.01% | 140,784,292 | 324 2024-04-13 | ₽ 92.87 | ₽ 92.94 | ₽ 92.64 | ₽ 92.79 | -0.08% -0.15% | 0.0000158086 | ₽ 8,645,850,393 ₽ 13,063,608,209 | 0.03% 0.01% | 140,784,292 | 359 2024-04-12 | ₽ 92.22 | ₽ 92.45 | ₽ 92.22 | ₽ 92.45 | 0.14% -0.01% | 0.0000148498 | ₽ 5,101,114,365 ₽ 13,015,337,481 | 0.02% 0.01% | 140,784,292 | 396 2024-04-11 | ₽ 92.49 | ₽ 92.51 | ₽ 92.20 | ₽ 92.30 | -0.20% 0.04% | 0.0000141483 | ₽ 4,039,850,060 ₽ 12,994,928,592 | 0.03% 0.01% | 140,784,292 | 400 2024-04-10 | ₽ 92.50 | ₽ 92.52 | ₽ 92.43 | ₽ 92.49 | -0.01% 0.04% | 0.0000141135 | ₽ 4,507,622,230 ₽ 13,021,392,614 | 0.03% 0.01% | 140,784,292 | 403 2024-04-09 | ₽ 92.16 | ₽ 92.23 | ₽ 92.16 | ₽ 92.20 | 0.06% -0.18% | 0.0000143777 | ₽ 3,157,879,906 ₽ 12,980,108,557 | 0.02% 0.01% | 140,784,292 |
|