Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,521,979,291,234 ||| Объем за 24 часа: ₽ 10,777,164,944,921 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 501 486 | 2024-04-28 500 | 2024-04-29 | -14 496 | 2024-04-30 | +4 476 | 2024-05-01 | +20 499 | 2024-05-02 | -23 485 | 2024-05-03 | +14 501 | 2024-05-04 | -16 -15 | Cornucopias (COPI) | ₽ 9.01 $0.10 | -1.84% 10.48% | 0.00000145501 | ₽ 92,139,050 ₽ 7,649,264,135 | 0.00% 0.00% | 848,670,162 3,840,000,000  | $4.20 $18.99 | |
COPI/AUD - A$ 0.15 COPI/BGN - 0.17 лв. COPI/BRL - R$ 0.49 COPI/CAD - C$ 0.13 COPI/CHF - Fr. 0.09 COPI/CNY - CN¥ 0.70 COPI/CZK - Kč 2.25 COPI/DKK - kr. 0.67
COPI/EUR - € 0.09 COPI/GBP - £ 0.08 COPI/HKD - HK$ 0.76 COPI/HRK - kn 0.67 COPI/HUF - Ft 35.14 COPI/IDR - Rp 1,524 COPI/ILS - ₪ 0.36 COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52 COPI/KRW - ₩ 129.58 COPI/MXN - Mex$ 1.63 COPI/MYR - RM 0.46 COPI/NOK - kr 1.03 COPI/NZD - NZ$ 0.16 COPI/PHP - ₱ 5.42 COPI/PLN - zł 0.38
COPI/RON - lei 0.44 COPI/RUB - ₽ 9.01 COPI/SEK - kr 1.01 COPI/SGD - S$ 0.13 COPI/THB - ฿ 3.49 COPI/TRY - ₺ 3.13 COPI/USD - $ 0.10 COPI/ZAR - R 1.83
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 501 2024-03-16 | ₽ 9.01 | ₽ 9.01 | ₽ 9.01 | ₽ 9.01 | -1.84% 10.48% | 0.00000145501 | ₽ 92,139,050 ₽ 7,649,264,135 | 0.00% 0.00% | 848,670,162 | 499 2024-03-14 | ₽ 10.15 | ₽ 10.15 | ₽ 10.15 | ₽ 10.15 | 28.40% 45.82% | 0.00000152015 | ₽ 172,985,831 ₽ 8,613,889,733 | 0.00% 0.00% | 848,670,162 | 500 2024-02-19 | ₽ 7.17 | ₽ 7.17 | ₽ 6.79 | ₽ 6.79 | -5.47% -1.65% | 0.00000140964 | ₽ 41,965,074 ₽ 5,761,611,317 | 0.00% 0.00% | 848,670,162 | 486 2024-02-18 | ₽ 7.10 | ₽ 7.23 | ₽ 7.10 | ₽ 7.18 | 1.28% 3.69% | 0.00000148517 | ₽ 27,987,600 ₽ 6,096,182,751 | 0.00% 0.00% | 848,670,162 | 482 2024-02-17 | ₽ 7.29 | ₽ 7.29 | ₽ 6.83 | ₽ 7.10 | -0.69% 0.64% | 0.00000148163 | ₽ 23,240,294 ₽ 6,027,461,094 | 0.00% 0.00% | 848,670,162 | 485 2024-02-16 | ₽ 7.31 | ₽ 7.42 | ₽ 7.13 | ₽ 7.13 | -2.26% 3.02% | 0.00000148665 | ₽ 31,312,576 ₽ 6,055,117,483 | 0.00% 0.00% | 848,670,162 | 479 2024-02-15 | ₽ 7.06 | ₽ 7.23 | ₽ 7.06 | ₽ 7.22 | 3.92% 6.71% | 0.0000015334 | ₽ 27,977,354 ₽ 6,130,392,889 | 0.00% 0.00% | 848,670,162 | 476 2024-02-14 | ₽ 6.43 | ₽ 7.04 | ₽ 6.43 | ₽ 7.04 | 9.82% 9.22% | 0.00000148439 | ₽ 44,038,037 ₽ 5,975,068,851 | 0.00% 0.00% | 848,670,162 | 496 2024-02-13 | ₽ 7.06 | ₽ 7.52 | ₽ 6.35 | ₽ 6.40 | -8.40% -0.35% | 0.0000014131 | ₽ 374,176,559 ₽ 5,431,551,904 | 0.00% 0.00% | 848,670,162 | 469 2024-02-12 | ₽ 6.83 | ₽ 7.02 | ₽ 6.69 | ₽ 7.02 | 2.90% 7.63% | 0.00000154033 | ₽ 11,875,024 ₽ 5,955,551,494 | 0.00% 0.00% | 848,670,162 | 471 2024-02-11 | ₽ 6.95 | ₽ 7.03 | ₽ 6.82 | ₽ 6.82 | -0.31% 3.86% | 0.00000155283 | ₽ 18,944,497 ₽ 5,784,606,007 | 0.00% 0.00% | 848,670,162 | 468 2024-02-10 | ₽ 6.86 | ₽ 6.95 | ₽ 6.79 | ₽ 6.95 | 1.02% 5.17% | 0.00000158931 | ₽ 16,348,155 ₽ 5,899,011,836 | 0.00% 0.00% | 848,670,162 | 470 2024-02-09 | ₽ 6.73 | ₽ 6.92 | ₽ 6.73 | ₽ 6.87 | 2.19% 3.72% | 0.00000159269 | ₽ 27,541,800 ₽ 5,826,636,530 | 0.00% 0.00% | 848,670,162 | 468 2024-02-08 | ₽ 6.43 | ₽ 6.67 | ₽ 6.43 | ₽ 6.67 | 4.60% 1.30% | 0.00000162536 | ₽ 17,653,913 ₽ 5,661,133,952 | 0.00% 0.00% | 848,670,162 | 478 2024-02-07 | ₽ 6.37 | ₽ 6.40 | ₽ 6.20 | ₽ 6.38 | 0.19% -7.73% | 0.00000159444 | ₽ 14,342,274 ₽ 5,412,004,432 | 0.00% 0.00% | 848,670,162 | 472 2024-02-06 | ₽ 6.50 | ₽ 6.55 | ₽ 6.43 | ₽ 6.43 | -0.95% -8.16% | 0.00000163661 | ₽ 9,996,353 ₽ 5,458,443,953 | 0.00% 0.00% | 848,670,162 | 465 2024-02-05 | ₽ 6.51 | ₽ 6.53 | ₽ 6.43 | ₽ 6.50 | -1.04% -7.71% | 0.00000168517 | ₽ 19,426,655 ₽ 5,512,416,288 | 0.00% 0.00% | 848,670,162 | 465 2024-02-04 | ₽ 6.57 | ₽ 6.58 | ₽ 6.53 | ₽ 6.54 | -0.63% 0.07% | 0.00000168941 | ₽ 11,519,049 ₽ 5,550,418,156 | 0.00% 0.00% | 848,670,162 | 460 2024-02-03 | ₽ 6.70 | ₽ 6.73 | ₽ 6.57 | ₽ 6.57 | -0.50% -2.08% | 0.00000167737 | ₽ 16,010,692 ₽ 5,574,764,451 | 0.00% 0.00% | 848,670,162 | 463 2024-02-02 | ₽ 6.60 | ₽ 6.70 | ₽ 6.56 | ₽ 6.56 | -0.19% 0.52% | 0.00000168198 | ₽ 16,780,814 ₽ 5,570,756,785 | 0.00% 0.00% | 848,670,162 | 458 2024-02-01 | ₽ 6.82 | ₽ 6.82 | ₽ 6.55 | ₽ 6.55 | -4.72% 3.71% | 0.00000169363 | ₽ 13,447,917 ₽ 5,555,972,018 | 0.00% 0.00% | 848,670,162 | 451 2024-01-31 | ₽ 6.85 | ₽ 6.87 | ₽ 6.71 | ₽ 6.85 | -0.79% 10.50% | 0.00000179065 | ₽ 18,862,937 ₽ 5,814,811,224 | 0.00% 0.00% | 848,670,162 | 460 2024-01-30 | ₽ 6.88 | ₽ 7.12 | ₽ 6.87 | ₽ 6.87 | -0.64% 14.40% | 0.00000177469 | ₽ 29,669,941 ₽ 5,739,961,759 | 0.00% 0.00% | 835,455,820 | 460 2024-01-29 | ₽ 6.38 | ₽ 6.89 | ₽ 6.38 | ₽ 6.89 | 7.84% 8.34% | 0.00000179475 | ₽ 27,057,515 ₽ 5,758,467,328 | 0.00% 0.00% | 835,455,820 | 478 2024-01-28 | ₽ 6.55 | ₽ 6.60 | ₽ 6.41 | ₽ 6.41 | -2.24% -4.11% | 0.00000171609 | ₽ 11,493,067 ₽ 5,358,333,874 | 0.00% 0.00% | 835,455,820 | 474 2024-01-27 | ₽ 6.42 | ₽ 6.61 | ₽ 6.39 | ₽ 6.56 | 1.97% 5.57% | 0.00000174749 | ₽ 19,581,868 ₽ 5,476,664,089 | 0.00% 0.00% | 835,455,820 | 474 2024-01-26 | ₽ 6.17 | ₽ 6.45 | ₽ 6.17 | ₽ 6.39 | 2.98% 7.78% | 0.00000172378 | ₽ 15,718,325 ₽ 5,339,770,127 | 0.00% 0.00% | 835,455,820 | 471 2024-01-25 | ₽ 6.13 | ₽ 6.22 | ₽ 5.93 | ₽ 6.22 | 1.52% 2.06% | 0.00000175525 | ₽ 25,688,109 ₽ 5,198,057,232 | 0.00% 0.00% | 835,455,820 | 476 2024-01-24 | ₽ 6.03 | ₽ 6.14 | ₽ 5.86 | ₽ 6.14 | 2.71% 0.20% | 0.00000173364 | ₽ 39,609,492 ₽ 5,129,397,065 | 0.00% 0.00% | 835,455,820 | 475 2024-01-23 | ₽ 6.20 | ₽ 6.22 | ₽ 5.75 | ₽ 5.89 | -6.47% -4.23% | 0.00000170729 | ₽ 32,536,124 ₽ 4,919,131,104 | 0.00% 0.00% | 835,455,820 |
|