Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 222,038,622,763,406 ||| Объем за 24 часа: ₽ 11,310,969,623,540 ||| Количество валют: 708
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 | Coreum (COREUM) | ₽ 14.51 $0.16 | -4.48% -7.67% | 0.0000030369 | ₽ 176,799,198 ₽ 5,583,439,124 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.06 $4.35 | |
COREUM/AUD - A$ 0.24 COREUM/BGN - 0.29 лв. COREUM/BRL - R$ 0.78 COREUM/CAD - C$ 0.21 COREUM/CHF - Fr. 0.14 COREUM/CNY - CN¥ 1.12 COREUM/CZK - Kč 3.70 COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15 COREUM/GBP - £ 0.12 COREUM/HKD - HK$ 1.23 COREUM/HRK - kn 1.10 COREUM/HUF - Ft 56.63 COREUM/IDR - Rp 2,456 COREUM/ILS - ₪ 0.57 COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57 COREUM/KRW - ₩ 209.05 COREUM/MXN - Mex$ 2.68 COREUM/MYR - RM 0.75 COREUM/NOK - kr 1.64 COREUM/NZD - NZ$ 0.26 COREUM/PHP - ₱ 8.78 COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73 COREUM/RUB - ₽ 14.51 COREUM/SEK - kr 1.64 COREUM/SGD - S$ 0.21 COREUM/THB - ฿ 5.61 COREUM/TRY - ₺ 4.84 COREUM/USD - $ 0.16 COREUM/ZAR - R 2.97
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-02-18 | ₽ 14.67 | ₽ 14.83 | ₽ 14.51 | ₽ 14.51 | -4.48% -7.67% | 0.0000030369 | ₽ 176,799,198 ₽ 5,583,439,124 | 0.00% 0.00% | 384,792,048 | 499 2024-02-17 | ₽ 15.25 | ₽ 15.51 | ₽ 14.49 | ₽ 14.61 | -3.26% -6.64% | 0.0000030742 | ₽ 177,151,511 ₽ 5,622,929,031 | 0.00% 0.00% | 384,792,048 | 490 2024-02-16 | ₽ 15.24 | ₽ 15.39 | ₽ 15.06 | ₽ 15.39 | 2.61% -1.10% | 0.00000320608 | ₽ 139,895,340 ₽ 5,920,747,322 | 0.00% 0.00% | 384,792,048 | 493 2024-02-15 | ₽ 15.33 | ₽ 15.74 | ₽ 14.83 | ₽ 14.89 | -3.43% -1.99% | 0.00000316154 | ₽ 175,486,013 ₽ 5,730,826,567 | 0.00% 0.00% | 384,792,048 | 478 2024-02-14 | ₽ 15.22 | ₽ 15.52 | ₽ 15.04 | ₽ 15.24 | 0.16% 0.32% | 0.0000032131 | ₽ 173,849,121 ₽ 5,864,176,939 | 0.00% 0.00% | 384,792,048 | 473 2024-02-13 | ₽ 15.73 | ₽ 16.03 | ₽ 14.93 | ₽ 15.19 | -7.28% 2.35% | 0.00000335366 | ₽ 174,885,079 ₽ 5,844,632,356 | 0.00% 0.00% | 384,792,048 | 467 2024-02-12 | ₽ 15.16 | ₽ 15.71 | ₽ 14.96 | ₽ 15.71 | 5.02% 2.87% | 0.00000344794 | ₽ 333,614,102 ₽ 6,044,446,893 | 0.00% 0.00% | 384,792,048 | 472 2024-02-11 | ₽ 15.55 | ₽ 15.62 | ₽ 15.01 | ₽ 15.01 | -2.78% 1.03% | 0.00000341862 | ₽ 31,820,932 ₽ 5,774,152,922 | 0.00% 0.00% | 384,792,048 | 462 2024-02-10 | ₽ 15.32 | ₽ 15.83 | ₽ 15.28 | ₽ 15.52 | 1.35% 5.19% | 0.00000354758 | ₽ 167,951,466 ₽ 5,970,217,552 | 0.00% 0.00% | 384,792,048 | 468 2024-02-09 | ₽ 15.09 | ₽ 15.33 | ₽ 14.89 | ₽ 15.27 | 1.06% 4.46% | 0.00000354321 | ₽ 161,220,179 ₽ 5,877,208,443 | 0.00% 0.00% | 384,792,048 | 463 2024-02-08 | ₽ 14.94 | ₽ 15.17 | ₽ 14.77 | ₽ 15.01 | -0.16% 4.41% | 0.00000365627 | ₽ 166,393,690 ₽ 5,774,026,254 | 0.00% 0.00% | 384,792,048 | 461 2024-02-07 | ₽ 14.60 | ₽ 15.03 | ₽ 14.59 | ₽ 15.03 | 2.20% 3.49% | 0.00000375767 | ₽ 165,186,467 ₽ 5,783,033,937 | 0.00% 0.00% | 384,792,048 | 463 2024-02-06 | ₽ 14.99 | ₽ 15.12 | ₽ 14.57 | ₽ 14.57 | -4.22% -6.85% | 0.00000370637 | ₽ 199,183,281 ₽ 5,604,786,818 | 0.00% 0.00% | 384,792,048 | 455 2024-02-05 | ₽ 14.72 | ₽ 15.20 | ₽ 14.72 | ₽ 15.20 | 3.36% -4.76% | 0.00000394461 | ₽ 177,965,465 ₽ 5,850,462,278 | 0.00% 0.00% | 384,792,048 | 459 2024-02-04 | ₽ 14.68 | ₽ 14.79 | ₽ 14.28 | ₽ 14.75 | 0.39% -5.26% | 0.00000380911 | ₽ 184,205,405 ₽ 5,674,165,663 | 0.00% 0.00% | 384,792,048 | 458 2024-02-03 | ₽ 14.51 | ₽ 14.87 | ₽ 14.43 | ₽ 14.65 | -0.06% -7.76% | 0.00000374069 | ₽ 159,081,745 ₽ 5,636,830,771 | 0.00% 0.00% | 384,792,048 | 460 2024-02-02 | ₽ 14.55 | ₽ 15.05 | ₽ 14.29 | ₽ 14.50 | 1.02% -3.41% | 0.00000371532 | ₽ 162,130,291 ₽ 5,579,260,262 | 0.00% 0.00% | 384,792,048 | 459 2024-02-01 | ₽ 14.52 | ₽ 14.67 | ₽ 14.03 | ₽ 14.29 | -1.04% 0.41% | 0.00000369626 | ₽ 136,577,457 ₽ 5,497,818,437 | 0.00% 0.00% | 384,792,048 | 462 2024-01-31 | ₽ 15.32 | ₽ 15.36 | ₽ 14.40 | ₽ 14.40 | -5.85% 0.26% | 0.00000376277 | ₽ 66,874,430 ₽ 5,540,125,426 | 0.00% 0.00% | 384,792,048 | 458 2024-01-30 | ₽ 15.67 | ₽ 15.97 | ₽ 15.21 | ₽ 15.21 | -2.18% 3.48% | 0.0000039297 | ₽ 20,885,011 ₽ 5,853,927,990 | 0.00% 0.00% | 384,792,048 | 450 2024-01-29 | ₽ 15.28 | ₽ 15.67 | ₽ 15.08 | ₽ 15.50 | 1.84% 7.20% | 0.00000403653 | ₽ 23,961,907 ₽ 5,965,034,177 | 0.00% 0.00% | 384,792,048 | 457 2024-01-28 | ₽ 15.69 | ₽ 15.69 | ₽ 15.12 | ₽ 15.12 | -2.67% -3.59% | 0.00000404495 | ₽ 23,327,806 ₽ 5,817,081,986 | 0.00% 0.00% | 384,792,048 | 451 2024-01-27 | ₽ 15.00 | ₽ 15.47 | ₽ 15.00 | ₽ 15.47 | 4.70% -7.26% | 0.00000412465 | ₽ 21,712,983 ₽ 5,953,761,502 | 0.00% 0.00% | 384,792,048 | 461 2024-01-26 | ₽ 14.14 | ₽ 14.95 | ₽ 14.14 | ₽ 14.69 | 5.01% -7.33% | 0.00000396239 | ₽ 18,152,376 ₽ 5,653,296,771 | 0.00% 0.00% | 384,792,048 | 463 2024-01-25 | ₽ 14.41 | ₽ 14.41 | ₽ 13.94 | ₽ 14.03 | -1.20% -26.24% | 0.00000395663 | ₽ 17,999,632 ₽ 5,396,726,355 | 0.00% 0.00% | 384,792,048 | 460 2024-01-24 | ₽ 14.79 | ₽ 15.28 | ₽ 14.16 | ₽ 14.22 | -2.83% -31.90% | 0.00000401534 | ₽ 18,577,719 ₽ 5,471,836,785 | 0.00% 0.00% | 384,792,048 | 446 2024-01-23 | ₽ 14.26 | ₽ 14.70 | ₽ 13.56 | ₽ 14.41 | 0.69% -23.73% | 0.00000417935 | ₽ 109,971,812 ₽ 5,546,154,810 | 0.00% 0.00% | 384,792,048 | 457 2024-01-22 | ₽ 16.55 | ₽ 16.55 | ₽ 14.37 | ₽ 14.53 | -10.74% -23.91% | 0.00000407685 | ₽ 103,672,148 ₽ 5,591,302,761 | 0.00% 0.00% | 384,792,048 | 443 2024-01-21 | ₽ 16.41 | ₽ 16.41 | ₽ 15.28 | ₽ 16.28 | -2.92% -11.60% | 0.00000437365 | ₽ 104,916,436 ₽ 6,263,985,223 | 0.00% 0.00% | 384,792,048 | 432 2024-01-20 | ₽ 16.15 | ₽ 17.44 | ₽ 16.15 | ₽ 16.81 | 4.68% -7.67% | 0.00000450623 | ₽ 100,097,837 ₽ 6,468,332,792 | 0.00% 0.00% | 384,792,048 |
|