Coq Inu (COQ) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,561,920,624,064 ||| Объем за 24 часа: ₽ 9,474,711,834,006 ||| Количество валют: 696

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
272 285 \| 2024-04-22 293 \| 2024-04-23 \| -8 302 \| 2024-04-24 \| -9 303 \| 2024-04-25 \| -1 306 \| 2024-04-26 \| -3 276 \| 2024-04-27 \| +30 272 \| 2024-04-28 \| +4 +13	Coq Inu (COQ)	₽ 0.00 $0.00	11.05% 8.55%	0.0000000000497029	₽ 2,488,003,240 ₽ 20,225,273,923	0.03% 0.01%	69,420,000,000,000	$11.13

COQ/AUD - A$ 0.00
COQ/BGN - 0.00 лв.
COQ/BRL - R$ 0.00
COQ/CAD - C$ 0.00
COQ/CHF - Fr. 0.00
COQ/CNY - CN¥ 0.00
COQ/CZK - Kč 0.00
COQ/DKK - kr. 0.00

COQ/EUR - € 0.00
COQ/GBP - £ 0.00
COQ/HKD - HK$ 0.00
COQ/HRK - kn 0.00
COQ/HUF - Ft 0.00
COQ/IDR - Rp 0
COQ/ILS - ₪ 0.00
COQ/INR - ₹ 0.00

COQ/JPY - ¥ 0.00
COQ/KRW - ₩ 0.00
COQ/MXN - Mex$ 0.00
COQ/MYR - RM 0.00
COQ/NOK - kr 0.00
COQ/NZD - NZ$ 0.00
COQ/PHP - ₱ 0.00
COQ/PLN - zł 0.00

COQ/RON - lei 0.00
COQ/RUB - ₽ 0.00
COQ/SEK - kr 0.00
COQ/SGD - S$ 0.00
COQ/THB - ฿ 0.00
COQ/TRY - ₺ 0.00
COQ/USD - $ 0.00
COQ/ZAR - R 0.00

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
272 2024-04-28	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	11.05% 8.55%	0.0000000000497029	₽ 2,488,003,240 ₽ 20,225,273,923	0.03% 0.01%	69,420,000,000,000
276 2024-04-27	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	18.22% 5.03%	0.000000000048154	₽ 1,150,264,666 ₽ 19,499,766,987	0.01% 0.01%	69,420,000,000,000
306 2024-04-26	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-4.40% 0.80%	0.0000000000402551	₽ 402,228,849 ₽ 16,517,333,138	0.00% 0.01%	69,420,000,000,000
303 2024-04-25	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-3.47% -1.16%	0.0000000000416616	₽ 462,982,817 ₽ 17,445,437,024	0.00% 0.01%	69,420,000,000,000
302 2024-04-24	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-8.50% 8.59%	0.0000000000423373	₽ 752,218,054 ₽ 17,667,259,631	0.00% 0.01%	69,420,000,000,000
293 2024-04-23	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-6.36% 17.13%	0.0000000000446939	₽ 520,186,267 ₽ 19,152,940,710	0.00% 0.01%	69,420,000,000,000
285 2024-04-22	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	8.25% 19.91%	0.0000000000466646	₽ 618,072,919 ₽ 20,247,431,380	0.00% 0.01%	69,420,000,000,000
296 2024-04-21	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-1.62% 10.10%	0.0000000000442807	₽ 653,134,321 ₽ 18,705,184,238	0.01% 0.01%	69,420,000,000,000
292 2024-04-20	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	15.31% 21.15%	0.0000000000451373	₽ 571,977,297 ₽ 19,032,910,592	0.01% 0.01%	69,420,000,000,000
300 2024-04-19	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-6.28% -11.73%	0.0000000000397242	₽ 646,971,817 ₽ 16,715,985,919	0.00% 0.01%	69,420,000,000,000
287 2024-04-18	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	8.69% -21.05%	0.0000000000428996	₽ 438,353,273 ₽ 17,837,585,541	0.00% 0.01%	69,420,000,000,000
296 2024-04-17	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-1.26% -31.65%	0.0000000000405415	₽ 516,100,582 ₽ 16,335,447,680	0.00% 0.01%	69,420,000,000,000
297 2024-04-16	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-1.77% -31.52%	0.0000000000397329	₽ 733,939,624 ₽ 16,485,133,128	0.00% 0.01%	69,420,000,000,000
290 2024-04-15	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-0.61% -36.93%	0.0000000000408859	₽ 796,218,009 ₽ 16,781,485,826	0.00% 0.01%	69,420,000,000,000
295 2024-04-14	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	19.55% -36.55%	0.0000000000408984	₽ 1,050,267,884 ₽ 16,884,864,355	0.00% 0.01%	69,420,000,000,000
308 2024-04-13	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-24.67% -47.46%	0.0000000000346604	₽ 1,105,963,684 ₽ 14,123,211,486	0.00% 0.01%	69,420,000,000,000
293 2024-04-12	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-18.44% -29.90%	0.0000000000428841	₽ 1,241,399,361 ₽ 18,533,696,386	0.01% 0.01%	69,420,000,000,000
287 2024-04-11	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-5.01% -17.60%	0.0000000000494611	₽ 920,688,047 ₽ 22,400,735,998	0.01% 0.01%	69,420,000,000,000
283 2024-04-10	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-1.87% -9.28%	0.0000000000518373	₽ 1,770,929,720 ₽ 23,582,904,660	0.01% 0.01%	69,420,000,000,000
275 2024-04-09	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-9.53% -13.40%	0.0000000000536733	₽ 951,918,835 ₽ 23,893,378,899	0.01% 0.01%	69,420,000,000,000
256 2024-04-08	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-0.23% -15.96%	0.0000000000572207	₽ 1,161,110,275 ₽ 26,426,984,143	0.01% 0.01%	69,420,000,000,000
252 2024-04-07	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-1.01% -21.14%	0.0000000000594716	₽ 760,468,934 ₽ 26,398,296,008	0.01% 0.01%	69,420,000,000,000
245 2024-04-06	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	3.21% -17.25%	0.0000000000603655	₽ 816,367,993 ₽ 26,791,974,940	0.01% 0.01%	69,420,000,000,000
247 2024-04-05	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-5.78% -8.22%	0.0000000000600669	₽ 1,650,036,974 ₽ 26,068,925,087	0.01% 0.01%	69,420,000,000,000
243 2024-04-04	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	4.58% -2.98%	0.0000000000620396	₽ 1,659,277,168 ₽ 27,060,564,289	0.01% 0.01%	69,420,000,000,000
251 2024-04-03	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-9.00% -1.86%	0.0000000000596302	₽ 1,228,904,068 ₽ 25,126,427,424	0.01% 0.01%	69,420,000,000,000
238 2024-04-02	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-12.00% 1.03%	0.0000000000652702	₽ 1,625,648,942 ₽ 27,474,603,056	0.01% 0.01%	69,420,000,000,000
231 2024-04-01	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-7.41% 3.57%	0.0000000000701491	₽ 2,103,403,803 ₽ 31,461,350,421	0.01% 0.01%	69,420,000,000,000
224 2024-03-31	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	4.88% 17.82%	0.0000000000744374	₽ 2,197,289,866 ₽ 33,948,710,333	0.02% 0.01%	69,420,000,000,000
231 2024-03-30	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	9.51% 12.15%	0.0000000000722062	₽ 3,910,587,141 ₽ 32,370,019,388	0.03% 0.01%	69,420,000,000,000

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации