CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,610,283,226,413 ||| Объем за 24 часа: ₽ 11,271,103,198,429 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
367 ConstitutionDAO (PEOPLE)₽ 2.39
$0.03		-3.06%
2.57%		 0.000000411289₽ 2,793,714,178 
₽ 12,094,406,260 		0.02%
0.01% 		 5,060,137,335 $6.66
PEOPLE ConstitutionDAO =
RUB

PEOPLE/AUD - A$ 0.04
PEOPLE/BGN - 0.05 лв.
PEOPLE/BRL - R$ 0.13
PEOPLE/CAD - C$ 0.04
PEOPLE/CHF - Fr. 0.02
PEOPLE/CNY - CN¥ 0.19
PEOPLE/CZK - Kč 0.61
PEOPLE/DKK - kr. 0.18
PEOPLE/EUR - € 0.02
PEOPLE/GBP - £ 0.02
PEOPLE/HKD - HK$ 0.20
PEOPLE/HRK - kn 0.18
PEOPLE/HUF - Ft 9.52
PEOPLE/IDR - Rp 421
PEOPLE/ILS - ₪ 0.10
PEOPLE/INR - ₹ 2.16
PEOPLE/JPY - ¥ 4.09
PEOPLE/KRW - ₩ 35.69
PEOPLE/MXN - Mex$ 0.44
PEOPLE/MYR - RM 0.12
PEOPLE/NOK - kr 0.29
PEOPLE/NZD - NZ$ 0.04
PEOPLE/PHP - ₱ 1.49
PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.12
PEOPLE/RUB - ₽ 2.39
PEOPLE/SEK - kr 0.28
PEOPLE/SGD - S$ 0.04
PEOPLE/THB - ฿ 0.96
PEOPLE/TRY - ₺ 0.84
PEOPLE/USD - $ 0.03
PEOPLE/ZAR - R 0.49
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
367
2024-04-27		₽ 2.44₽ 2.44₽ 2.33₽ 2.39-3.06%
2.57%		 0.000000411289₽ 2,793,714,178 
₽ 12,094,406,260 		0.02%
0.01%		  5,060,137,335 
365
2024-04-26		₽ 2.48₽ 2.48₽ 2.42₽ 2.45-3.62%
5.51%		 0.000000414326₽ 2,614,074,795 
₽ 12,391,935,836 		0.02%
0.01%		  5,060,137,335 
364
2024-04-25		₽ 2.49₽ 2.57₽ 2.37₽ 2.572.82%
13.35%		 0.000000425337₽ 3,774,862,399 
₽ 12,982,449,967 		0.03%
0.01%		  5,060,137,335 
376
2024-04-24		₽ 2.64₽ 2.76₽ 2.46₽ 2.46-5.47%
9.69%		 0.000000409954₽ 4,292,782,007 
₽ 12,469,786,688 		0.03%
0.01%		  5,060,137,335 
372
2024-04-23		₽ 2.54₽ 2.68₽ 2.49₽ 2.590.92%
16.14%		 0.000000418925₽ 3,468,851,924 
₽ 13,085,829,826 		0.03%
0.01%		  5,060,137,335 
370
2024-04-22		₽ 2.49₽ 2.58₽ 2.48₽ 2.573.04%
18.03%		 0.000000411124₽ 2,666,532,300 
₽ 13,002,665,761 		0.02%
0.01%		  5,060,137,335 
369
2024-04-21		₽ 2.56₽ 2.57₽ 2.46₽ 2.49-2.95%
14.92%		 0.000000409846₽ 2,719,611,540 
₽ 12,619,618,329 		0.03%
0.01%		  5,060,137,335 
362
2024-04-20		₽ 2.35₽ 2.56₽ 2.32₽ 2.558.06%
23.86%		 0.000000419678₽ 2,912,962,920 
₽ 12,899,234,907 		0.03%
0.01%		  5,060,137,335 
374
2024-04-19		₽ 2.27₽ 2.41₽ 2.16₽ 2.373.52%
-6.97%		 0.000000390612₽ 3,272,075,182 
₽ 11,981,183,345 		0.02%
0.01%		  5,060,137,335 
376
2024-04-18		₽ 2.23₽ 2.29₽ 2.19₽ 2.290.68%
-31.30%		 0.00000038191₽ 2,876,115,342 
₽ 11,575,014,477 		0.02%
0.00%		  5,060,137,335 
375
2024-04-17		₽ 2.24₽ 2.29₽ 2.16₽ 2.260.10%
-33.13%		 0.00000038863₽ 3,142,480,807 
₽ 11,414,178,602 		0.02%
0.01%		  5,060,137,335 
378
2024-04-16		₽ 2.17₽ 2.23₽ 2.08₽ 2.233.18%
-34.17%		 0.000000373534₽ 3,106,930,077 
₽ 11,296,656,773 		0.02%
0.00%		  5,060,137,335 
384
2024-04-15		₽ 2.27₽ 2.37₽ 2.13₽ 2.160.32%
-39.77%		 0.000000365948₽ 4,378,883,660 
₽ 10,948,491,342 		0.02%
0.00%		  5,060,137,335 
383
2024-04-14		₽ 2.05₽ 2.21₽ 2.04₽ 2.1613.29%
-36.52%		 0.000000362671₽ 5,474,843,184 
₽ 10,913,956,986 		0.02%
0.00%		  5,060,137,335 
401
2024-04-13		₽ 2.51₽ 2.51₽ 1.90₽ 1.90-24.53%
-42.37%		 0.000000324352₽ 6,301,064,341 
₽ 9,633,714,837 		0.02%
0.00%		  5,060,137,335 
365
2024-04-12		₽ 3.29₽ 3.35₽ 2.38₽ 2.51-24.25%
-22.62%		 0.000000403₽ 5,053,625,191 
₽ 12,695,437,239 		0.02%
0.01%		  5,060,137,335 
332
2024-04-11		₽ 3.33₽ 3.37₽ 3.28₽ 3.29-1.26%
0.40%		 0.000000503741₽ 2,498,463,222 
₽ 16,629,659,472 		0.02%
0.01%		  5,060,137,335 
337
2024-04-10		₽ 3.34₽ 3.37₽ 3.22₽ 3.33-1.58%
3.77%		 0.000000507892₽ 3,489,541,853 
₽ 16,842,390,230 		0.02%
0.01%		  5,060,137,335 
337
2024-04-09		₽ 3.63₽ 3.78₽ 3.37₽ 3.37-5.59%
3.73%		 0.000000524916₽ 8,188,957,437 
₽ 17,032,825,426 		0.05%
0.01%		  5,060,137,335 
327
2024-04-08		₽ 3.39₽ 3.59₽ 3.34₽ 3.596.36%
4.46%		 0.000000539023₽ 3,220,088,926 
₽ 18,145,941,736 		0.02%
0.01%		  5,060,137,335 
331
2024-04-07		₽ 3.30₽ 3.42₽ 3.30₽ 3.372.84%
-7.87%		 0.000000527129₽ 3,394,549,743 
₽ 17,055,335,618 		0.03%
0.01%		  5,060,137,335 
332
2024-04-06		₽ 3.21₽ 3.31₽ 3.21₽ 3.313.10%
-8.65%		 0.00000051746₽ 2,096,609,673 
₽ 16,740,567,690 		0.02%
0.01%		  5,060,137,335 
336
2024-04-05		₽ 3.29₽ 3.29₽ 3.09₽ 3.21-1.62%
-10.29%		 0.000000513123₽ 2,626,979,124 
₽ 16,232,582,387 		0.02%
0.01%		  5,060,137,335 
334
2024-04-04		₽ 3.18₽ 3.35₽ 3.12₽ 3.262.06%
-11.57%		 0.000000518577₽ 3,044,239,455 
₽ 16,487,641,846 		0.02%
0.01%		  5,060,137,335 
338
2024-04-03		₽ 3.21₽ 3.34₽ 3.16₽ 3.16-2.36%
-12.09%		 0.000000520601₽ 3,612,427,417 
₽ 15,989,937,561 		0.02%
0.01%		  5,060,137,335 
336
2024-04-02		₽ 3.40₽ 3.40₽ 3.17₽ 3.24-5.01%
-16.09%		 0.000000533542₽ 4,355,690,599 
₽ 16,370,534,574 		0.02%
0.01%		  5,060,137,335 
331
2024-04-01		₽ 3.72₽ 3.72₽ 3.36₽ 3.43-6.53%
-12.57%		 0.000000531444₽ 5,896,036,485 
₽ 17,373,614,043 		0.03%
0.01%		  5,060,137,335 
323
2024-03-31		₽ 3.63₽ 3.70₽ 3.63₽ 3.671.42%
-1.53%		 0.000000559041₽ 2,877,509,818 
₽ 18,584,606,382 		0.02%
0.01%		  5,060,137,335 
321
2024-03-30		₽ 3.63₽ 3.71₽ 3.61₽ 3.62-0.07%
-0.57%		 0.000000560785₽ 4,324,420,688 
₽ 18,324,927,490 		0.04%
0.01%		  5,060,137,335 
327
2024-03-29		₽ 3.68₽ 3.68₽ 3.55₽ 3.62-1.76%
2.69%		 0.000000560622₽ 2,944,919,479 
₽ 18,311,904,042 		0.02%
0.01%		  5,060,137,335 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s