CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 217,723,427,412,812 ||| Объем за 24 часа: ₽ 19,179,334,159,919 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
497 COMBO (COMBO)₽ 114.02
$1.25		13.06%
20.96%		 0.0000180517₽ 1,395,992,324 
₽ 8,100,985,780 		0.01%
0.00% 		 71,051,748 $4.52
COMBO COMBO =
RUB

COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
497
2024-03-10		₽ 114.02₽ 114.02₽ 114.02₽ 114.0213.06%
20.96%		 0.0000180517₽ 1,395,992,324 
₽ 8,100,985,780 		0.01%
0.00%		  71,051,748 
500
2024-03-05		₽ 99.81₽ 99.81₽ 99.81₽ 99.81-1.21%
22.50%		 0.0000162827₽ 901,706,635 
₽ 7,091,928,539 		0.00%
0.00%		  71,051,748 
499
2024-03-04		₽ 105.63₽ 105.63₽ 100.93₽ 102.227.11%
25.92%		 0.0000171225₽ 1,999,943,772 
₽ 7,263,081,643 		0.01%
0.00%		  71,051,748 
488
2024-03-03		₽ 102.66₽ 105.60₽ 102.66₽ 105.6011.42%
36.61%		 0.0000183664₽ 1,950,673,190 
₽ 7,502,774,703 		0.01%
0.00%		  71,051,748 
497
2024-03-02		₽ 98.14₽ 98.14₽ 98.14₽ 98.1412.70%
26.41%		 0.0000173017₽ 831,185,531 
₽ 6,973,192,855 		0.01%
0.00%		  71,051,748 
498
2024-01-22		₽ 68.24₽ 68.24₽ 68.24₽ 68.241.70%
0.69%		 0.0000183355₽ 219,824,418 
₽ 4,848,454,102 		0.00%
0.00%		  71,051,748 
499
2024-01-21		₽ 67.87₽ 69.85₽ 67.87₽ 68.731.84%
1.21%		 0.0000184661₽ 232,733,047 
₽ 4,883,483,999 		0.00%
0.00%		  71,051,748 
499
2024-01-20		₽ 67.99₽ 67.99₽ 66.86₽ 67.651.12%
-1.36%		 0.0000181338₽ 216,405,560 
₽ 4,806,352,336 		0.00%
0.00%		  71,051,748 
499
2024-01-19		₽ 65.71₽ 68.03₽ 64.73₽ 66.931.29%
3.12%		 0.0000181109₽ 255,308,243 
₽ 4,755,712,875 		0.00%
0.00%		  71,051,748 
495
2024-01-18		₽ 71.02₽ 71.02₽ 65.80₽ 66.08-7.24%
-3.53%		 0.0000180498₽ 355,226,790 
₽ 4,695,266,798 		0.00%
0.00%		  71,051,748 
488
2024-01-17		₽ 68.96₽ 71.71₽ 68.16₽ 70.752.67%
4.60%		 0.0000188549₽ 605,221,415 
₽ 5,026,874,501 		0.01%
0.00%		  71,051,748 
494
2024-01-16		₽ 67.48₽ 68.98₽ 67.30₽ 68.982.54%
14.56%		 0.0000182752₽ 193,029,054 
₽ 4,901,295,953 		0.00%
0.00%		  71,051,748 
499
2024-01-15		₽ 67.73₽ 67.73₽ 66.66₽ 66.72-0.11%
3.92%		 0.000017807₽ 182,486,767 
₽ 4,740,471,421 		0.00%
0.00%		  71,051,748 
500
2024-01-13		₽ 66.29₽ 67.54₽ 66.29₽ 67.541.54%
1.05%		 0.0000179114₽ 230,844,681 
₽ 4,798,864,251 		0.00%
0.00%		  71,051,748 
499
2024-01-06		₽ 71.62₽ 71.62₽ 70.60₽ 70.60-1.24%
-8.25%		 0.0000176666₽ 415,448,085 
₽ 5,016,207,796 		0.01%
0.00%		  71,051,748 
499
2024-01-05		₽ 73.88₽ 73.88₽ 70.43₽ 70.66-4.33%
-9.28%		 0.0000175825₽ 453,952,224 
₽ 5,020,494,967 		0.00%
0.00%		  71,051,748 
499
2024-01-04		₽ 75.32₽ 77.17₽ 73.77₽ 74.46-0.36%
-6.97%		 0.0000182506₽ 565,082,925 
₽ 5,290,420,626 		0.00%
0.00%		  71,051,748 
488
2024-01-03		₽ 74.08₽ 77.32₽ 69.88₽ 73.41-0.45%
-11.59%		 0.0000189044₽ 859,510,562 
₽ 5,215,891,934 		0.00%
0.00%		  71,051,748 
493
2024-01-02		₽ 76.57₽ 76.57₽ 72.83₽ 72.83-4.09%
-9.09%		 0.0000181173₽ 364,598,388 
₽ 5,174,472,062 		0.00%
0.00%		  71,051,748 
481
2024-01-01		₽ 72.07₽ 76.16₽ 71.00₽ 75.625.97%
-9.22%		 0.0000194706₽ 311,104,649 
₽ 5,372,598,958 		0.00%
0.00%		  71,051,748 
488
2023-12-31		₽ 73.77₽ 74.25₽ 72.91₽ 73.05-0.71%
-7.06%		 0.0000192526₽ 287,236,169 
₽ 5,190,577,282 		0.00%
0.00%		  71,051,748 
486
2023-12-30		₽ 76.25₽ 76.62₽ 72.51₽ 73.56-3.64%
-9.31%		 0.0000194982₽ 371,065,946 
₽ 5,226,782,867 		0.00%
0.00%		  71,051,748 
475
2023-12-29		₽ 77.05₽ 78.23₽ 73.90₽ 75.44-2.07%
-7.12%		 0.0000204129₽ 453,442,496 
₽ 5,360,123,612 		0.00%
0.00%		  71,051,748 
472
2023-12-28		₽ 84.93₽ 86.27₽ 78.86₽ 79.73-5.15%
-3.70%		 0.0000204026₽ 541,214,588 
₽ 5,664,773,387 		0.00%
0.00%		  71,051,748 
466
2023-12-27		₽ 84.82₽ 85.47₽ 81.89₽ 84.040.87%
0.28%		 0.0000211596₽ 532,804,598 
₽ 5,971,463,898 		0.00%
0.00%		  71,051,748 
464
2023-12-26		₽ 85.91₽ 87.41₽ 80.66₽ 83.65-2.58%
-4.68%		 0.0000214103₽ 857,159,713 
₽ 5,943,130,202 		0.01%
0.00%		  71,051,748 
457
2023-12-25		₽ 80.72₽ 88.09₽ 80.72₽ 85.785.75%
7.54%		 0.0000214058₽ 962,802,889 
₽ 6,095,066,372 		0.01%
0.00%		  71,051,748 
474
2023-12-24		₽ 83.39₽ 83.77₽ 79.11₽ 79.11-5.70%
3.84%		 0.0000199798₽ 720,902,538 
₽ 5,620,749,386 		0.01%
0.00%		  71,051,748 
462
2023-12-23		₽ 84.87₽ 84.87₽ 82.03₽ 83.89-0.91%
6.64%		 0.0000207899₽ 477,308,838 
₽ 5,960,733,658 		0.01%
0.00%		  71,051,748 
459
2023-12-22		₽ 84.24₽ 85.24₽ 83.32₽ 85.241.57%
7.80%		 0.0000209743₽ 690,406,416 
₽ 6,056,232,209 		0.01%
0.00%		  71,051,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s