CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,729,480,398,083 ||| Объем за 24 часа: ₽ 13,311,139,750,647 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
216 Coinbase Wrapped Staked ETH (cbETH)₽ 304,950.63
$3,328.97		3.76%
0.82%		 0.0529104₽ 760,240,893 
₽ 59,670,072,366 		0.01%
0.03% 		 195,671 
1,343,991 		$33.08
$227.18
cbETH Coinbase Wrapped Staked ETH =
RUB

cbETH/AUD - A$ 5,042.36
cbETH/BGN - 6,047.11 лв.
cbETH/BRL - R$ 16,886.23
cbETH/CAD - C$ 4,551.20
cbETH/CHF - Fr. 3,012.49
cbETH/CNY - CN¥ 24,092.79
cbETH/CZK - Kč 77,470.46
cbETH/DKK - kr. 23,069.46
cbETH/EUR - € 3,090.45
cbETH/GBP - £ 2,652.99
cbETH/HKD - HK$ 26,008.41
cbETH/HRK - kn 23,569.64
cbETH/HUF - Ft 1,204,990.60
cbETH/IDR - Rp 53,159,323
cbETH/ILS - ₪ 12,373.88
cbETH/INR - ₹ 277,571.85
cbETH/JPY - ¥ 509,482.21
cbETH/KRW - ₩ 4,514,249.77
cbETH/MXN - Mex$ 56,500.61
cbETH/MYR - RM 15,780.58
cbETH/NOK - kr 36,236.17
cbETH/NZD - NZ$ 5,538.61
cbETH/PHP - ₱ 189,962.68
cbETH/PLN - zł 13,384.12
cbETH/RON - lei 15,382.54
cbETH/RUB - ₽ 304,950.63
cbETH/SEK - kr 35,911.60
cbETH/SGD - S$ 4,491.11
cbETH/THB - ฿ 122,513.09
cbETH/TRY - ₺ 107,676.20
cbETH/USD - $ 3,328.97
cbETH/ZAR - R 61,615.91
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
216
2024-05-04		₽ 303,945.72₽ 304,950.63₽ 303,945.72₽ 304,950.633.76%
0.82%		 0.0529104₽ 760,240,893 
₽ 59,670,072,366 		0.01%
0.03%		  195,671 
216
2024-05-03		₽ 297,682.44₽ 309,736.54₽ 296,702.77₽ 309,736.543.83%
-0.45%		 0.0529132₽ 282,331,160 
₽ 60,606,488,574 		0.00%
0.03%		  195,671 
217
2024-05-02		₽ 296,807.90₽ 299,556.16₽ 291,249.67₽ 299,556.161.09%
-5.09%		 0.0539956₽ 615,972,247 
₽ 58,614,499,510 		0.00%
0.03%		  195,671 
217
2024-05-01		₽ 299,341.90₽ 299,720.29₽ 285,632.04₽ 295,400.10-0.77%
-5.60%		 0.0546523₽ 1,129,072,891 
₽ 57,801,242,758 		0.01%
0.03%		  195,671 
217
2024-04-30		₽ 322,276.95₽ 322,276.95₽ 294,899.98₽ 297,680.47-5.89%
-6.77%		 0.0529698₽ 775,049,267 
₽ 58,247,440,310 		0.00%
0.03%		  195,671 
216
2024-04-29		₽ 322,102.54₽ 322,517.80₽ 311,469.08₽ 315,565.41-2.66%
0.04%		 0.0535343₽ 625,251,263 
₽ 61,747,115,351 		0.01%
0.03%		  195,671 
216
2024-04-28		₽ 320,075.49₽ 327,022.36₽ 320,075.49₽ 325,195.211.94%
5.06%		 0.0554025₽ 112,025,822 
₽ 63,631,329,880 		0.00%
0.03%		  195,671 
216
2024-04-27		₽ 308,214.69₽ 319,909.39₽ 304,701.58₽ 318,323.092.95%
2.74%		 0.0545702₽ 216,066,713 
₽ 62,286,675,444 		0.00%
0.03%		  195,671 
216
2024-04-26		₽ 311,149.62₽ 311,149.62₽ 307,190.82₽ 309,684.21-0.97%
1.84%		 0.0523943₽ 313,937,846 
₽ 60,596,237,109 		0.00%
0.03%		  195,671 
216
2024-04-25		₽ 313,012.33₽ 315,692.82₽ 308,570.92₽ 315,692.821.18%
3.70%		 0.0523363₽ 744,841,773 
₽ 61,771,984,273 		0.01%
0.03%		  195,671 
218
2024-04-24		₽ 322,739.71₽ 327,493.84₽ 312,317.20₽ 312,844.18-2.69%
4.54%		 0.0520435₽ 665,687,001 
₽ 61,214,650,335 		0.00%
0.03%		  195,671 
217
2024-04-23		₽ 317,502.33₽ 322,052.42₽ 313,911.38₽ 318,954.530.30%
4.10%		 0.0516686₽ 745,549,934 
₽ 62,410,243,368 		0.01%
0.03%		  195,671 
216
2024-04-22		₽ 314,635.89₽ 322,397.84₽ 314,408.65₽ 319,766.701.53%
3.30%		 0.0511606₽ 559,307,858 
₽ 62,569,225,134 		0.00%
0.03%		  195,671 
215
2024-04-21		₽ 315,295.76₽ 317,650.86₽ 314,394.28₽ 314,961.46-0.06%
3.02%		 0.05176₽ 213,994,419 
₽ 61,628,867,784 		0.00%
0.03%		  195,671 
216
2024-04-20		₽ 306,254.71₽ 315,298.58₽ 304,133.43₽ 314,764.262.27%
4.80%		 0.0518203₽ 269,220,687 
₽ 61,590,300,689 		0.00%
0.03%		  195,671 
216
2024-04-19		₽ 307,437.70₽ 311,180.15₽ 296,151.96₽ 310,252.780.86%
-3.58%		 0.0511827₽ 537,760,779 
₽ 60,707,492,303 		0.00%
0.03%		  195,671 
215
2024-04-18		₽ 298,583.23₽ 307,670.58₽ 297,323.50₽ 307,670.582.67%
-12.29%		 0.0513674₽ 527,129,944 
₽ 60,202,319,892 		0.00%
0.03%		  195,671 
216
2024-04-17		₽ 309,731.19₽ 309,768.85₽ 296,115.24₽ 300,484.74-3.09%
-15.26%		 0.0517698₽ 773,051,015 
₽ 58,796,269,251 		0.00%
0.03%		  195,671 
216
2024-04-16		₽ 308,140.49₽ 308,912.28₽ 300,370.25₽ 308,912.280.41%
-11.19%		 0.0516865₽ 555,700,259 
₽ 60,445,233,329 		0.00%
0.03%		  195,671 
216
2024-04-15		₽ 313,403.08₽ 323,358.99₽ 306,887.13₽ 307,661.731.26%
-15.88%		 0.0520357₽ 490,311,725 
₽ 60,200,611,799 		0.00%
0.03%		  195,671 
216
2024-04-14		₽ 300,349.71₽ 305,669.24₽ 294,017.61₽ 303,845.675.12%
-10.10%		 0.0510912₽ 665,352,468 
₽ 59,453,942,085 		0.00%
0.03%		  195,671 
216
2024-04-13		₽ 321,344.11₽ 325,159.23₽ 289,058.32₽ 289,058.32-9.38%
-13.12%		 0.049246₽ 1,171,981,043 
₽ 56,560,486,132 		0.00%
0.02%		  195,671 
215
2024-04-12		₽ 345,909.98₽ 349,617.58₽ 318,995.31₽ 318,995.31-8.16%
-3.12%		 0.0512393₽ 839,927,103 
₽ 62,418,180,073 		0.00%
0.03%		  195,671 
215
2024-04-11		₽ 348,562.75₽ 354,042.76₽ 345,521.29₽ 346,218.02-1.04%
5.41%		 0.0530684₽ 927,402,757 
₽ 67,744,995,583 		0.01%
0.03%		  195,671 
216
2024-04-10		₽ 346,044.89₽ 349,880.76₽ 344,961.67₽ 349,880.760.75%
6.96%		 0.0533888₽ 702,228,773 
₽ 68,461,625,090 		0.00%
0.03%		  195,671 
214
2024-04-09		₽ 364,188.94₽ 364,983.75₽ 344,766.16₽ 345,260.83-4.89%
7.52%		 0.0538411₽ 1,099,992,362 
₽ 67,557,721,624 		0.01%
0.03%		  195,671 
215
2024-04-08		₽ 338,957.77₽ 363,965.56₽ 337,042.29₽ 363,965.568.11%
5.47%		 0.054708₽ 684,746,025 
₽ 71,217,645,834 		0.00%
0.03%		  195,671 
215
2024-04-07		₽ 331,095.85₽ 335,448.05₽ 331,095.85₽ 335,295.301.59%
-5.99%		 0.052438₽ 402,685,329 
₽ 65,607,642,106 		0.00%
0.03%		  195,671 
215
2024-04-06		₽ 327,276.92₽ 331,639.30₽ 327,270.43₽ 331,639.301.34%
-3.73%		 0.0518722₽ 268,535,826 
₽ 64,892,348,285 		0.00%
0.03%		  195,671 
215
2024-04-05		₽ 327,630.60₽ 327,630.60₽ 319,713.82₽ 327,050.78-0.00%
-4.62%		 0.0523132₽ 1,154,156,524 
₽ 63,994,444,171 		0.01%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s