CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,413,228,657,247 ||| Объем за 24 часа: ₽ 9,467,041,903,158 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
273 Coin98 (C98)₽ 26.49
$0.29		1.90%
-4.01%		 0.00000450485₽ 626,648,512 
₽ 19,955,522,626 		0.01%
0.01% 		 753,333,222 
1,000,000,000 		$10.98
$14.58
C98 Coin98 =
RUB

C98/AUD - A$ 0.44
C98/BGN - 0.52 лв.
C98/BRL - R$ 1.47
C98/CAD - C$ 0.39
C98/CHF - Fr. 0.26
C98/CNY - CN¥ 2.08
C98/CZK - Kč 6.74
C98/DKK - kr. 2.00
C98/EUR - € 0.27
C98/GBP - £ 0.23
C98/HKD - HK$ 2.25
C98/HRK - kn 2.03
C98/HUF - Ft 105.51
C98/IDR - Rp 4,662
C98/ILS - ₪ 1.10
C98/INR - ₹ 23.94
C98/JPY - ¥ 45.38
C98/KRW - ₩ 395.59
C98/MXN - Mex$ 4.93
C98/MYR - RM 1.37
C98/NOK - kr 3.17
C98/NZD - NZ$ 0.48
C98/PHP - ₱ 16.55
C98/PLN - zł 1.16
C98/RON - lei 1.34
C98/RUB - ₽ 26.49
C98/SEK - kr 3.13
C98/SGD - S$ 0.39
C98/THB - ฿ 10.63
C98/TRY - ₺ 9.33
C98/USD - $ 0.29
C98/ZAR - R 5.39
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
273
2024-04-28		₽ 26.34₽ 26.83₽ 26.34₽ 26.491.90%
-4.01%		 0.00000450485₽ 626,648,512 
₽ 19,955,522,626 		0.01%
0.01%		  753,333,222 
270
2024-04-27		₽ 26.58₽ 26.58₽ 25.67₽ 26.28-1.99%
-7.09%		 0.00000450558₽ 732,905,886 
₽ 19,799,333,989 		0.01%
0.01%		  753,333,222 
268
2024-04-26		₽ 27.25₽ 27.25₽ 26.66₽ 26.80-3.01%
1.59%		 0.00000453398₽ 715,202,464 
₽ 20,188,381,555 		0.01%
0.01%		  753,333,222 
269
2024-04-25		₽ 27.55₽ 27.97₽ 26.67₽ 27.900.20%
8.22%		 0.00000462496₽ 832,365,204 
₽ 21,016,301,724 		0.01%
0.01%		  753,333,222 
267
2024-04-24		₽ 28.53₽ 29.83₽ 27.55₽ 27.55-2.67%
8.38%		 0.00000458254₽ 1,218,639,166 
₽ 20,751,784,476 		0.01%
0.01%		  753,333,222 
278
2024-04-23		₽ 28.47₽ 28.55₽ 27.82₽ 28.08-2.16%
8.45%		 0.0000045483₽ 860,852,185 
₽ 20,605,431,723 		0.01%
0.01%		  733,888,778 
273
2024-04-22		₽ 27.86₽ 28.99₽ 27.86₽ 28.702.39%
11.28%		 0.00000459223₽ 851,113,422 
₽ 21,064,526,795 		0.01%
0.01%		  733,888,778 
270
2024-04-21		₽ 28.76₽ 28.76₽ 27.71₽ 28.03-2.62%
7.30%		 0.000004607₽ 760,664,762 
₽ 20,573,661,937 		0.01%
0.01%		  733,888,778 
265
2024-04-20		₽ 26.53₽ 28.80₽ 26.53₽ 28.627.67%
11.40%		 0.00000471205₽ 876,631,794 
₽ 21,005,093,941 		0.01%
0.01%		  733,888,778 
268
2024-04-19		₽ 25.86₽ 27.20₽ 24.58₽ 26.913.32%
-11.44%		 0.00000444007₽ 1,306,804,308 
₽ 19,752,047,983 		0.01%
0.01%		  733,888,778 
277
2024-04-18		₽ 25.09₽ 26.05₽ 24.97₽ 26.051.51%
-29.35%		 0.00000434947₽ 993,187,766 
₽ 19,118,976,602 		0.01%
0.01%		  733,888,778 
268
2024-04-17		₽ 26.02₽ 26.02₽ 24.51₽ 25.52-2.62%
-33.14%		 0.00000439691₽ 1,278,851,421 
₽ 18,729,420,253 		0.01%
0.01%		  733,888,778 
263
2024-04-16		₽ 25.61₽ 26.09₽ 24.52₽ 26.061.68%
-34.91%		 0.00000436095₽ 1,208,743,534 
₽ 19,127,981,125 		0.01%
0.01%		  733,888,778 
267
2024-04-15		₽ 27.44₽ 29.18₽ 25.07₽ 25.63-1.27%
-35.87%		 0.00000433561₽ 1,615,028,415 
₽ 18,812,776,871 		0.01%
0.01%		  733,888,778 
263
2024-04-14		₽ 25.90₽ 27.73₽ 25.67₽ 25.969.57%
-31.97%		 0.00000436598₽ 1,811,540,814 
₽ 19,055,436,337 		0.01%
0.01%		  733,888,778 
266
2024-04-13		₽ 30.41₽ 30.68₽ 23.70₽ 23.70-21.34%
-32.15%		 0.00000403733₽ 2,927,537,589 
₽ 17,391,604,826 		0.01%
0.01%		  733,888,778 
253
2024-04-12		₽ 36.56₽ 37.53₽ 28.93₽ 30.10-17.95%
-13.68%		 0.00000483428₽ 2,460,833,799 
₽ 22,087,289,541 		0.01%
0.01%		  733,888,778 
247
2024-04-11		₽ 37.40₽ 38.62₽ 36.19₽ 36.51-3.06%
2.52%		 0.00000559661₽ 1,341,681,703 
₽ 26,795,939,690 		0.01%
0.01%		  733,888,778 
244
2024-04-10		₽ 39.02₽ 39.43₽ 37.12₽ 37.67-4.61%
9.87%		 0.00000574735₽ 2,175,095,609 
₽ 27,641,911,361 		0.01%
0.01%		  733,888,778 
237
2024-04-09		₽ 39.56₽ 41.42₽ 39.51₽ 39.750.19%
18.00%		 0.00000619864₽ 3,196,996,702 
₽ 29,171,634,307 		0.02%
0.01%		  733,888,778 
242
2024-04-08		₽ 39.56₽ 40.64₽ 37.32₽ 39.530.83%
9.24%		 0.00000594219₽ 4,425,077,726 
₽ 29,012,606,293 		0.03%
0.01%		  733,888,778 
242
2024-04-07		₽ 35.07₽ 37.86₽ 35.07₽ 37.869.28%
-1.77%		 0.00000592143₽ 1,258,493,085 
₽ 27,786,795,720 		0.01%
0.01%		  733,888,778 
256
2024-04-06		₽ 34.42₽ 35.44₽ 34.42₽ 35.161.95%
-7.44%		 0.00000549909₽ 729,543,226 
₽ 25,801,972,409 		0.01%
0.01%		  733,888,778 
252
2024-04-05		₽ 35.61₽ 35.61₽ 33.52₽ 34.54-2.29%
-7.85%		 0.00000552493₽ 1,064,544,180 
₽ 25,348,974,291 		0.01%
0.01%		  733,888,778 
251
2024-04-04		₽ 33.95₽ 35.97₽ 33.65₽ 35.453.89%
-4.32%		 0.00000564222₽ 1,280,204,295 
₽ 26,017,374,806 		0.01%
0.01%		  733,888,778 
258
2024-04-03		₽ 33.71₽ 34.28₽ 33.37₽ 33.37-0.90%
-8.75%		 0.00000549775₽ 1,387,680,165 
₽ 24,490,326,395 		0.01%
0.01%		  733,888,778 
258
2024-04-02		₽ 35.80₽ 35.80₽ 32.96₽ 33.56-6.61%
-11.65%		 0.00000553475₽ 1,665,396,769 
₽ 24,629,765,282 		0.01%
0.01%		  733,888,778 
258
2024-04-01		₽ 38.69₽ 39.70₽ 35.59₽ 36.19-6.14%
-3.28%		 0.0000056018₽ 2,031,753,938 
₽ 26,560,014,400 		0.01%
0.01%		  733,888,778 
252
2024-03-31		₽ 38.18₽ 39.14₽ 37.90₽ 38.561.51%
8.55%		 0.00000586872₽ 1,239,679,584 
₽ 28,295,745,401 		0.01%
0.01%		  733,888,778 
252
2024-03-30		₽ 38.19₽ 39.45₽ 37.98₽ 37.98-0.51%
11.32%		 0.0000058817₽ 1,950,838,977 
₽ 27,875,126,570 		0.02%
0.01%		  733,888,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s