Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,213,954,787,102 ||| Объем за 24 часа: ₽ 19,399,057,760,561 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 497 | 2024-04-26 498 | 2024-04-27 | -1 476 | 2024-04-28 | +22 499 | 2024-04-29 | -23 500 | 2024-04-30 | -1 499 | 2024-05-01 | +1 499 | 2024-05-02 | -2 | Clearpool (CPOOL) | ₽ 15.33 $0.17 | 3.48% -13.27% | 0.00000264501 | ₽ 408,676,597 ₽ 6,946,931,578 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.82 $8.44 | |
CPOOL/AUD - A$ 0.25 CPOOL/BGN - 0.30 лв. CPOOL/BRL - R$ 0.85 CPOOL/CAD - C$ 0.23 CPOOL/CHF - Fr. 0.15 CPOOL/CNY - CN¥ 1.20 CPOOL/CZK - Kč 3.90 CPOOL/DKK - kr. 1.16
CPOOL/EUR - € 0.16 CPOOL/GBP - £ 0.13 CPOOL/HKD - HK$ 1.30 CPOOL/HRK - kn 1.18 CPOOL/HUF - Ft 60.78 CPOOL/IDR - Rp 2,698 CPOOL/ILS - ₪ 0.64 CPOOL/INR - ₹ 13.86
CPOOL/JPY - ¥ 26.48 CPOOL/KRW - ₩ 229.42 CPOOL/MXN - Mex$ 2.86 CPOOL/MYR - RM 0.79 CPOOL/NOK - kr 1.83 CPOOL/NZD - NZ$ 0.28 CPOOL/PHP - ₱ 9.59 CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77 CPOOL/RUB - ₽ 15.33 CPOOL/SEK - kr 1.81 CPOOL/SGD - S$ 0.23 CPOOL/THB - ฿ 6.15 CPOOL/TRY - ₺ 5.40 CPOOL/USD - $ 0.17 CPOOL/ZAR - R 3.12
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-04-29 | ₽ 17.42 | ₽ 17.42 | ₽ 15.27 | ₽ 15.33 | 3.48% -13.27% | 0.00000264501 | ₽ 408,676,597 ₽ 6,946,931,578 | 0.00% 0.00% | 453,041,616 | 476 2024-04-28 | ₽ 17.46 | ₽ 17.46 | ₽ 17.46 | ₽ 17.46 | 19.53% -2.21% | 0.00000297378 | ₽ 238,624,103 ₽ 7,907,893,208 | 0.00% 0.00% | 453,041,616 | 498 2024-04-27 | ₽ 15.54 | ₽ 15.54 | ₽ 15.46 | ₽ 15.46 | -4.77% -9.45% | 0.00000267582 | ₽ 132,995,528 ₽ 7,001,924,198 | 0.00% 0.00% | 453,041,616 | 497 2024-04-26 | ₽ 16.23 | ₽ 16.54 | ₽ 15.72 | ₽ 15.84 | 0.69% -7.58% | 0.00000267934 | ₽ 164,666,665 ₽ 7,174,651,719 | 0.00% 0.00% | 453,041,616 | 500 2024-04-25 | ₽ 16.44 | ₽ 16.44 | ₽ 16.01 | ₽ 16.01 | -7.62% 2.80% | 0.00000267283 | ₽ 284,006,240 ₽ 7,251,080,278 | 0.00% 0.00% | 453,041,616 | 499 2024-04-24 | ₽ 16.87 | ₽ 18.06 | ₽ 16.44 | ₽ 16.44 | -0.79% -0.37% | 0.00000273479 | ₽ 308,958,363 ₽ 7,447,713,250 | 0.00% 0.00% | 453,041,616 | 500 2024-04-23 | ₽ 17.32 | ₽ 17.32 | ₽ 16.44 | ₽ 16.44 | -4.41% 1.56% | 0.00000266322 | ₽ 145,089,741 ₽ 7,448,129,800 | 0.00% 0.00% | 453,041,616 | 498 2024-04-22 | ₽ 18.12 | ₽ 19.19 | ₽ 17.12 | ₽ 17.12 | -5.72% 6.80% | 0.00000273956 | ₽ 169,007,159 ₽ 7,757,395,024 | 0.00% 0.00% | 453,041,616 | 478 2024-04-21 | ₽ 19.32 | ₽ 20.51 | ₽ 17.99 | ₽ 18.16 | -6.90% -0.34% | 0.00000298485 | ₽ 188,960,631 ₽ 8,228,558,679 | 0.00% 0.00% | 453,041,616 | 467 2024-04-20 | ₽ 17.12 | ₽ 19.36 | ₽ 16.25 | ₽ 19.16 | 11.20% 10.42% | 0.0000031541 | ₽ 285,729,052 ₽ 8,679,570,544 | 0.00% 0.00% | 453,041,616 | 479 2024-04-19 | ₽ 17.03 | ₽ 17.55 | ₽ 16.00 | ₽ 17.48 | 3.00% -3.08% | 0.00000288407 | ₽ 224,630,878 ₽ 7,920,208,817 | 0.00% 0.00% | 453,041,616 | 480 2024-04-18 | ₽ 16.14 | ₽ 17.05 | ₽ 15.73 | ₽ 16.97 | 5.40% -14.12% | 0.00000283369 | ₽ 181,811,930 ₽ 7,689,330,417 | 0.00% 0.00% | 453,041,616 | 479 2024-04-17 | ₽ 16.26 | ₽ 16.73 | ₽ 15.71 | ₽ 16.57 | 1.24% -27.81% | 0.00000285441 | ₽ 212,412,117 ₽ 7,505,863,362 | 0.00% 0.00% | 453,041,616 | 487 2024-04-16 | ₽ 16.33 | ₽ 17.13 | ₽ 14.74 | ₽ 16.13 | 1.25% -30.19% | 0.00000269932 | ₽ 296,791,232 ₽ 7,308,883,070 | 0.00% 0.00% | 453,041,616 | 484 2024-04-15 | ₽ 18.75 | ₽ 21.13 | ₽ 15.93 | ₽ 15.93 | -12.03% -39.08% | 0.0000026949 | ₽ 332,714,171 ₽ 7,218,594,305 | 0.00% 0.00% | 453,041,616 | 455 2024-04-14 | ₽ 16.94 | ₽ 19.59 | ₽ 16.16 | ₽ 18.11 | 26.77% -20.90% | 0.00000304562 | ₽ 413,494,611 ₽ 8,205,800,807 | 0.00% 0.00% | 453,041,616 | 494 2024-04-13 | ₽ 17.70 | ₽ 18.48 | ₽ 14.29 | ₽ 14.29 | -20.02% -40.94% | 0.00000243408 | ₽ 342,141,396 ₽ 6,472,747,998 | 0.00% 0.00% | 453,041,616 | 475 2024-04-12 | ₽ 18.63 | ₽ 20.03 | ₽ 18.29 | ₽ 18.29 | -5.13% -22.33% | 0.00000293774 | ₽ 518,926,474 ₽ 8,285,748,856 | 0.00% 0.00% | 453,041,616 | 497 2024-04-11 | ₽ 22.12 | ₽ 22.12 | ₽ 18.91 | ₽ 19.04 | -15.91% -18.97% | 0.00000291875 | ₽ 560,195,151 ₽ 8,626,790,064 | 0.00% 0.00% | 453,041,616 | 460 2024-04-10 | ₽ 22.12 | ₽ 22.64 | ₽ 20.79 | ₽ 22.64 | 1.64% -6.55% | 0.0000034554 | ₽ 343,501,918 ₽ 10,259,045,389 | 0.00% 0.00% | 453,041,616 | 458 2024-04-09 | ₽ 26.24 | ₽ 26.24 | ₽ 22.55 | ₽ 22.94 | -11.66% -18.95% | 0.00000357691 | ₽ 331,066,003 ₽ 10,391,552,986 | 0.00% 0.00% | 453,041,616 | 436 2024-04-08 | ₽ 22.79 | ₽ 26.18 | ₽ 22.79 | ₽ 26.18 | 14.95% -1.93% | 0.00000393563 | ₽ 345,899,906 ₽ 11,862,108,681 | 0.00% 0.00% | 453,041,616 | 462 2024-04-07 | ₽ 24.37 | ₽ 24.37 | ₽ 22.54 | ₽ 22.72 | -5.33% -26.36% | 0.00000355275 | ₽ 209,127,603 ₽ 10,291,618,966 | 0.00% 0.00% | 453,041,616 | 444 2024-04-06 | ₽ 22.19 | ₽ 24.18 | ₽ 22.19 | ₽ 24.18 | 5.53% -17.10% | 0.00000378199 | ₽ 185,000,436 ₽ 10,954,448,457 | 0.00% 0.00% | 453,041,616 | 447 2024-04-05 | ₽ 23.66 | ₽ 23.66 | ₽ 21.14 | ₽ 22.74 | -2.77% -11.62% | 0.00000363807 | ₽ 408,372,282 ₽ 10,304,161,704 | 0.00% 0.00% | 453,041,616 | 447 2024-04-04 | ₽ 24.10 | ₽ 25.66 | ₽ 23.39 | ₽ 23.39 | -3.02% -17.25% | 0.00000372301 | ₽ 491,208,058 ₽ 10,597,784,810 | 0.00% 0.00% | 453,041,616 | 440 2024-04-03 | ₽ 26.81 | ₽ 27.50 | ₽ 23.28 | ₽ 23.28 | -18.51% -25.41% | 0.00000383451 | ₽ 528,277,170 ₽ 10,544,549,762 | 0.00% 0.00% | 453,041,616 | 387 2024-04-02 | ₽ 25.29 | ₽ 28.34 | ₽ 23.41 | ₽ 28.19 | 2.07% 13.92% | 0.00000464855 | ₽ 827,313,401 ₽ 12,769,905,012 | 0.00% 0.01% | 453,041,616 | 418 2024-04-01 | ₽ 29.64 | ₽ 29.64 | ₽ 24.97 | ₽ 26.70 | -11.18% 13.55% | 0.00000413239 | ₽ 644,977,478 ₽ 12,095,102,657 | 0.00% 0.00% | 453,041,616 | 399 2024-03-31 | ₽ 27.68 | ₽ 30.05 | ₽ 26.95 | ₽ 30.05 | 3.02% 47.83% | 0.00000457418 | ₽ 502,457,764 ₽ 13,614,408,326 | 0.00% 0.01% | 453,041,616 |
|