CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,230,781,869,601 ||| Объем за 24 часа: ₽ 9,438,981,902,665 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
200 Chia (XCH)₽ 2,817.78
$30.54		2.76%
-4.57%		 0.000477851₽ 462,547,292 
₽ 28,984,939,493 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.95
$48.52
XCH Chia =
RUB

XCH/AUD - A$ 46.76
XCH/BGN - 55.82 лв.
XCH/BRL - R$ 156.23
XCH/CAD - C$ 41.77
XCH/CHF - Fr. 27.61
XCH/CNY - CN¥ 221.26
XCH/CZK - Kč 717.41
XCH/DKK - kr. 212.85
XCH/EUR - € 28.53
XCH/GBP - £ 24.16
XCH/HKD - HK$ 239.04
XCH/HRK - kn 216.19
XCH/HUF - Ft 11,223.44
XCH/IDR - Rp 495,928
XCH/ILS - ₪ 116.88
XCH/INR - ₹ 2,546.71
XCH/JPY - ¥ 4,827.43
XCH/KRW - ₩ 42,079.98
XCH/MXN - Mex$ 523.98
XCH/MYR - RM 145.58
XCH/NOK - kr 337.07
XCH/NZD - NZ$ 51.41
XCH/PHP - ₱ 1,759.99
XCH/PLN - zł 123.16
XCH/RON - lei 142.20
XCH/RUB - ₽ 2,817.78
XCH/SEK - kr 332.50
XCH/SGD - S$ 41.61
XCH/THB - ฿ 1,130.25
XCH/TRY - ₺ 992.63
XCH/USD - $ 30.54
XCH/ZAR - R 573.45
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
200
2024-04-28		₽ 2,764.79₽ 2,817.78₽ 2,764.79₽ 2,817.782.76%
-4.57%		 0.000477851₽ 462,547,292 
₽ 28,984,939,493 		0.00%
0.01%		  10,286,435 
199
2024-04-27		₽ 2,794.63₽ 2,794.63₽ 2,718.26₽ 2,768.25-1.23%
-6.20%		 0.000474561₽ 442,474,921 
₽ 28,475,424,522 		0.00%
0.01%		  10,286,435 
199
2024-04-26		₽ 2,809.96₽ 2,823.59₽ 2,783.34₽ 2,805.56-1.10%
-0.54%		 0.000474663₽ 511,701,364 
₽ 28,859,247,840 		0.00%
0.01%		  10,286,435 
199
2024-04-25		₽ 2,838.17₽ 2,873.54₽ 2,788.07₽ 2,864.171.24%
1.05%		 0.00047483₽ 577,239,925 
₽ 29,462,121,453 		0.00%
0.01%		  10,286,435 
199
2024-04-24		₽ 2,906.01₽ 2,932.49₽ 2,819.18₽ 2,821.23-1.60%
1.02%		 0.000469329₽ 618,420,645 
₽ 29,020,413,598 		0.00%
0.01%		  10,286,435 
199
2024-04-23		₽ 2,910.45₽ 2,929.08₽ 2,840.28₽ 2,840.28-3.00%
2.39%		 0.000460108₽ 476,626,738 
₽ 29,216,429,092 		0.00%
0.01%		  10,286,435 
198
2024-04-22		₽ 2,948.34₽ 3,016.41₽ 2,932.10₽ 2,941.36-0.30%
4.55%		 0.000470599₽ 538,819,546 
₽ 30,256,137,985 		0.00%
0.01%		  10,286,435 
198
2024-04-21		₽ 2,993.18₽ 3,007.28₽ 2,905.63₽ 2,950.28-1.45%
2.23%		 0.000484842₽ 524,645,982 
₽ 30,347,858,897 		0.01%
0.01%		  10,286,435 
197
2024-04-20		₽ 2,866.89₽ 3,002.60₽ 2,866.89₽ 2,982.574.22%
-0.11%		 0.000491027₽ 516,010,691 
₽ 30,679,980,414 		0.00%
0.01%		  10,286,435 
195
2024-04-19		₽ 2,856.13₽ 2,888.29₽ 2,779.70₽ 2,878.060.48%
-9.46%		 0.000474796₽ 622,088,025 
₽ 29,604,900,438 		0.00%
0.01%		  10,286,435 
193
2024-04-18		₽ 2,771.43₽ 2,865.05₽ 2,755.09₽ 2,865.051.87%
-20.82%		 0.000478336₽ 612,548,664 
₽ 29,471,098,458 		0.00%
0.01%		  10,286,435 
192
2024-04-17		₽ 2,807.81₽ 2,825.08₽ 2,723.19₽ 2,804.05-0.14%
-20.48%		 0.000483104₽ 639,170,941 
₽ 28,833,323,338 		0.00%
0.01%		  10,282,717 
196
2024-04-16		₽ 2,801.79₽ 2,823.61₽ 2,731.38₽ 2,784.76-0.40%
-18.64%		 0.000465941₽ 682,072,015 
₽ 28,620,200,330 		0.00%
0.01%		  10,277,421 
191
2024-04-15		₽ 2,944.93₽ 3,006.24₽ 2,743.89₽ 2,795.96-2.52%
-23.24%		 0.000472889₽ 783,298,563 
₽ 28,722,041,703 		0.00%
0.01%		  10,272,680 
188
2024-04-14		₽ 2,943.09₽ 2,949.93₽ 2,842.59₽ 2,868.202.61%
-20.93%		 0.000482284₽ 995,165,165 
₽ 29,450,639,404 		0.00%
0.01%		  10,267,975 
179
2024-04-13		₽ 3,166.69₽ 3,166.69₽ 2,795.18₽ 2,795.18-11.18%
-21.96%		 0.000476205₽ 1,102,896,745 
₽ 28,687,881,393 		0.00%
0.01%		  10,263,361 
191
2024-04-12		₽ 3,569.92₽ 3,585.98₽ 2,995.06₽ 3,124.06-12.05%
-11.64%		 0.000501809₽ 1,129,043,530 
₽ 32,048,997,074 		0.00%
0.01%		  10,258,775 
193
2024-04-11		₽ 3,489.27₽ 3,571.29₽ 3,471.71₽ 3,571.292.64%
-0.15%		 0.000547407₽ 679,759,178 
₽ 36,623,355,360 		0.00%
0.01%		  10,254,952 
195
2024-04-10		₽ 3,375.91₽ 3,479.45₽ 3,374.92₽ 3,479.452.06%
-2.69%		 0.000530934₽ 740,660,864 
₽ 35,666,464,614 		0.00%
0.01%		  10,250,600 
199
2024-04-09		₽ 3,613.93₽ 3,613.93₽ 3,373.47₽ 3,397.48-6.04%
-5.87%		 0.000529814₽ 809,862,599 
₽ 34,808,907,681 		0.00%
0.01%		  10,245,490 
199
2024-04-08		₽ 3,601.36₽ 3,669.92₽ 3,558.10₽ 3,618.130.46%
-3.67%		 0.000543844₽ 670,991,370 
₽ 37,054,780,695 		0.00%
0.01%		  10,241,426 
192
2024-04-07		₽ 3,579.84₽ 3,658.29₽ 3,579.60₽ 3,598.701.28%
-7.27%		 0.000562813₽ 577,442,958 
₽ 36,836,629,198 		0.01%
0.01%		  10,236,097 
193
2024-04-06		₽ 3,512.10₽ 3,613.34₽ 3,512.10₽ 3,613.342.63%
-6.30%		 0.000565167₽ 513,785,855 
₽ 36,972,111,116 		0.00%
0.01%		  10,232,133 
191
2024-04-05		₽ 3,574.70₽ 3,574.70₽ 3,458.11₽ 3,515.54-1.15%
-8.25%		 0.000562326₽ 646,562,266 
₽ 35,952,853,296 		0.00%
0.01%		  10,226,839 
194
2024-04-04		₽ 3,565.09₽ 3,626.55₽ 3,535.97₽ 3,560.350.03%
-6.75%		 0.000566644₽ 621,877,360 
₽ 36,397,304,884 		0.00%
0.01%		  10,222,945 
188
2024-04-03		₽ 3,576.54₽ 3,663.43₽ 3,545.81₽ 3,545.81-1.90%
-7.24%		 0.000584167₽ 683,741,445 
₽ 36,229,593,184 		0.00%
0.01%		  10,217,557 
188
2024-04-02		₽ 3,713.66₽ 3,713.66₽ 3,538.46₽ 3,595.91-3.52%
-8.57%		 0.000593031₽ 825,429,855 
₽ 36,725,381,188 		0.00%
0.02%		  10,213,095 
191
2024-04-01		₽ 3,941.31₽ 3,941.31₽ 3,672.73₽ 3,756.36-3.48%
-4.61%		 0.000581429₽ 837,655,196 
₽ 38,348,562,845 		0.00%
0.01%		  10,208,977 
192
2024-03-31		₽ 3,879.03₽ 3,938.12₽ 3,851.25₽ 3,887.480.81%
-1.00%		 0.000591726₽ 664,860,917 
₽ 39,669,254,982 		0.01%
0.02%		  10,204,367 
191
2024-03-30		₽ 3,982.44₽ 4,054.63₽ 3,856.33₽ 3,856.33-0.13%
2.63%		 0.00059716₽ 846,652,687 
₽ 39,333,720,561 		0.01%
0.02%		  10,199,779 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s