Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,554,492,254,198 ||| Объем за 24 часа: ₽ 18,305,366,969,501 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 498 449 | 2024-04-26 470 | 2024-04-27 | -21 470 | 2024-04-28 | 479 | 2024-04-29 | -9 491 | 2024-04-30 | -12 491 | 2024-05-01 | 498 | 2024-05-02 | -7 -49 | cheqd (CHEQ) | ₽ 10.02 $0.11 | -0.49% 5.92% | 0.00000176522 | ₽ 71,513,766 ₽ 6,440,860,648 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | |
CHEQ/AUD - A$ 0.17 CHEQ/BGN - 0.20 лв. CHEQ/BRL - R$ 0.54 CHEQ/CAD - C$ 0.15 CHEQ/CHF - Fr. 0.10 CHEQ/CNY - CN¥ 0.78 CHEQ/CZK - Kč 2.54 CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10 CHEQ/GBP - £ 0.09 CHEQ/HKD - HK$ 0.85 CHEQ/HRK - kn 0.77 CHEQ/HUF - Ft 39.54 CHEQ/IDR - Rp 1,710 CHEQ/ILS - ₪ 0.39 CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32 CHEQ/KRW - ₩ 145.27 CHEQ/MXN - Mex$ 1.86 CHEQ/MYR - RM 0.52 CHEQ/NOK - kr 1.15 CHEQ/NZD - NZ$ 0.18 CHEQ/PHP - ₱ 6.12 CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50 CHEQ/RUB - ₽ 10.02 CHEQ/SEK - kr 1.12 CHEQ/SGD - S$ 0.15 CHEQ/THB - ฿ 3.91 CHEQ/TRY - ₺ 3.40 CHEQ/USD - $ 0.11 CHEQ/ZAR - R 2.10
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 498 2024-02-29 | ₽ 9.92 | ₽ 10.07 | ₽ 9.92 | ₽ 10.02 | -0.49% 5.92% | 0.00000176522 | ₽ 71,513,766 ₽ 6,440,860,648 | 0.00% 0.00% | 642,492,815 | 491 2024-02-28 | ₽ 10.15 | ₽ 10.22 | ₽ 9.93 | ₽ 10.22 | 0.40% 20.76% | 0.00000183492 | ₽ 63,976,405 ₽ 6,565,698,312 | 0.00% 0.00% | 642,492,815 | 491 2024-02-27 | ₽ 10.81 | ₽ 10.81 | ₽ 10.16 | ₽ 10.16 | -5.00% 15.70% | 0.00000194147 | ₽ 74,964,541 ₽ 6,526,896,685 | 0.00% 0.00% | 642,492,815 | 479 2024-02-26 | ₽ 10.87 | ₽ 10.87 | ₽ 10.53 | ₽ 10.83 | -0.35% 12.80% | 0.00000212731 | ₽ 105,095,014 ₽ 6,956,040,939 | 0.00% 0.00% | 642,492,815 | 470 2024-02-25 | ₽ 10.49 | ₽ 11.05 | ₽ 10.26 | ₽ 10.91 | 3.15% 22.48% | 0.00000226432 | ₽ 91,484,051 ₽ 7,007,727,123 | 0.00% 0.00% | 642,492,815 | 470 2024-02-24 | ₽ 10.90 | ₽ 10.91 | ₽ 10.31 | ₽ 10.57 | -6.12% 13.13% | 0.00000220303 | ₽ 103,339,084 ₽ 6,793,534,010 | 0.00% 0.00% | 642,492,815 | 449 2024-02-23 | ₽ 11.13 | ₽ 12.30 | ₽ 11.13 | ₽ 11.26 | 6.72% 10.19% | 0.00000237317 | ₽ 252,129,824 ₽ 7,236,583,432 | 0.00% 0.00% | 642,492,815 | 467 2024-02-22 | ₽ 9.40 | ₽ 10.47 | ₽ 9.32 | ₽ 10.44 | 23.37% 16.65% | 0.00000219873 | ₽ 145,196,495 ₽ 6,704,417,875 | 0.00% 0.00% | 642,492,815 | 490 2024-02-20 | ₽ 9.56 | ₽ 9.58 | ₽ 9.50 | ₽ 9.50 | 11.46% -7.56% | 0.00000199141 | ₽ 126,792,516 ₽ 6,105,120,173 | 0.00% 0.00% | 642,492,815 | 491 2024-02-19 | ₽ 9.19 | ₽ 9.50 | ₽ 9.19 | ₽ 9.50 | 7.22% -16.32% | 0.00000197909 | ₽ 130,362,823 ₽ 6,103,100,452 | 0.00% 0.00% | 642,492,815 | 493 2024-02-18 | ₽ 9.21 | ₽ 9.38 | ₽ 9.07 | ₽ 9.08 | -7.23% -18.32% | 0.00000190129 | ₽ 79,920,860 ₽ 5,836,670,640 | 0.00% 0.00% | 642,492,815 | 486 2024-02-17 | ₽ 10.21 | ₽ 10.21 | ₽ 9.25 | ₽ 9.29 | -8.56% 1.67% | 0.00000193811 | ₽ 78,057,733 ₽ 5,969,027,007 | 0.00% 0.00% | 642,492,815 | 465 2024-02-16 | ₽ 8.73 | ₽ 10.14 | ₽ 8.73 | ₽ 10.14 | 12.98% 22.40% | 0.00000211219 | ₽ 114,190,164 ₽ 6,512,946,190 | 0.00% 0.00% | 642,492,815 | 494 2024-02-15 | ₽ 9.70 | ₽ 9.70 | ₽ 8.92 | ₽ 8.92 | -8.04% 14.21% | 0.00000189271 | ₽ 94,231,872 ₽ 5,728,550,256 | 0.00% 0.00% | 642,492,815 | 468 2024-02-14 | ₽ 9.59 | ₽ 9.67 | ₽ 9.19 | ₽ 9.67 | 1.11% 39.80% | 0.00000203886 | ₽ 84,593,763 ₽ 6,213,162,357 | 0.00% 0.00% | 642,492,815 | 464 2024-02-13 | ₽ 10.78 | ₽ 10.78 | ₽ 9.47 | ₽ 9.55 | -12.49% 65.29% | 0.00000210812 | ₽ 132,565,515 ₽ 6,134,454,175 | 0.00% 0.00% | 642,492,815 | 427 2024-02-12 | ₽ 11.46 | ₽ 11.79 | ₽ 10.66 | ₽ 11.22 | -8.50% 92.09% | 0.00000246169 | ₽ 158,073,112 ₽ 7,205,614,494 | 0.00% 0.00% | 642,492,815 | 406 2024-02-11 | ₽ 9.13 | ₽ 11.87 | ₽ 8.82 | ₽ 11.87 | 32.83% 106.25% | 0.00000270418 | ₽ 224,114,921 ₽ 7,626,310,397 | 0.00% 0.00% | 642,492,815 | 472 2024-02-10 | ₽ 8.40 | ₽ 9.15 | ₽ 8.33 | ₽ 9.12 | 9.75% 61.39% | 0.00000208458 | ₽ 112,059,334 ₽ 5,857,574,176 | 0.00% 0.00% | 642,492,815 | 494 2024-02-09 | ₽ 7.94 | ₽ 9.05 | ₽ 7.94 | ₽ 8.29 | 7.67% 45.70% | 0.00000192271 | ₽ 124,885,599 ₽ 5,325,130,750 | 0.00% 0.00% | 642,492,815 | 499 2024-01-18 | ₽ 7.48 | ₽ 7.53 | ₽ 7.48 | ₽ 7.51 | -1.79% 26.50% | 0.00000198472 | ₽ 42,696,059 ₽ 4,825,650,980 | 0.00% 0.00% | 642,492,815 | 500 2024-01-17 | ₽ 7.65 | ₽ 7.80 | ₽ 7.47 | ₽ 7.47 | 4.61% 33.70% | 0.00000200291 | ₽ 51,035,212 ₽ 4,796,333,632 | 0.00% 0.00% | 642,492,815 | 498 2024-01-16 | ₽ 7.73 | ₽ 7.78 | ₽ 7.71 | ₽ 7.71 | 4.65% 39.98% | 0.00000202748 | ₽ 54,478,740 ₽ 4,952,663,009 | 0.00% 0.00% | 642,492,815 | 500 2024-01-15 | ₽ 7.44 | ₽ 7.44 | ₽ 7.44 | ₽ 7.44 | 13.91% 26.92% | 0.00000197879 | ₽ 54,489,601 ₽ 4,779,592,773 | 0.00% 0.00% | 642,492,815 |
|