CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,763,534,775,844 ||| Объем за 24 часа: ₽ 13,249,058,508,932 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
215 Cheelee (CHEEL)₽ 1,428.00
$15.59		2.90%
-2.59%		 0.000247765₽ 389,561,589 
₽ 76,880,727,437 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$42.62
$791.56
CHEEL Cheelee =
RUB

CHEEL/AUD - A$ 23.61
CHEEL/BGN - 28.32 лв.
CHEEL/BRL - R$ 79.07
CHEEL/CAD - C$ 21.31
CHEEL/CHF - Fr. 14.11
CHEEL/CNY - CN¥ 112.82
CHEEL/CZK - Kč 362.77
CHEEL/DKK - kr. 108.03
CHEEL/EUR - € 14.47
CHEEL/GBP - £ 12.42
CHEEL/HKD - HK$ 121.79
CHEEL/HRK - kn 110.37
CHEEL/HUF - Ft 5,642.66
CHEEL/IDR - Rp 248,931
CHEEL/ILS - ₪ 57.94
CHEEL/INR - ₹ 1,299.80
CHEEL/JPY - ¥ 2,385.77
CHEEL/KRW - ₩ 21,139.06
CHEEL/MXN - Mex$ 264.58
CHEEL/MYR - RM 73.90
CHEEL/NOK - kr 169.68
CHEEL/NZD - NZ$ 25.94
CHEEL/PHP - ₱ 889.55
CHEEL/PLN - zł 62.67
CHEEL/RON - lei 72.03
CHEEL/RUB - ₽ 1,428.00
CHEEL/SEK - kr 168.16
CHEEL/SGD - S$ 21.03
CHEEL/THB - ฿ 573.70
CHEEL/TRY - ₺ 504.22
CHEEL/USD - $ 15.59
CHEEL/ZAR - R 288.53
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
215
2024-05-04		₽ 1,419.89₽ 1,428.00₽ 1,419.89₽ 1,428.002.90%
-2.59%		 0.000247765₽ 389,561,589 
₽ 76,880,727,437 		0.00%
0.03%		  53,837,996 
215
2024-05-03		₽ 1,415.12₽ 1,454.58₽ 1,410.72₽ 1,445.672.52%
-3.52%		 0.000246969₽ 470,247,353 
₽ 77,832,081,599 		0.00%
0.03%		  53,837,996 
215
2024-05-02		₽ 1,410.77₽ 1,429.08₽ 1,410.77₽ 1,416.01-0.05%
-7.05%		 0.000255239₽ 484,429,159 
₽ 76,235,212,847 		0.00%
0.03%		  53,837,996 
215
2024-05-01		₽ 1,413.83₽ 1,416.60₽ 1,408.49₽ 1,408.49-0.37%
-7.63%		 0.000260587₽ 439,342,136 
₽ 75,830,272,227 		0.00%
0.03%		  53,837,996 
214
2024-04-30		₽ 1,471.69₽ 1,479.74₽ 1,407.95₽ 1,413.79-2.75%
-9.15%		 0.000251573₽ 540,618,005 
₽ 76,115,658,150 		0.00%
0.03%		  53,837,996 
215
2024-04-29		₽ 1,496.49₽ 1,496.49₽ 1,436.42₽ 1,444.08-2.89%
-6.79%		 0.000244981₽ 434,484,905 
₽ 77,745,968,928 		0.00%
0.03%		  53,837,996 
213
2024-04-28		₽ 1,488.46₽ 1,496.34₽ 1,484.84₽ 1,491.290.30%
-1.55%		 0.000254066₽ 392,782,295 
₽ 80,287,836,142 		0.00%
0.03%		  53,837,996 
213
2024-04-27		₽ 1,477.23₽ 1,487.07₽ 1,461.56₽ 1,487.07-0.79%
-1.93%		 0.000254929₽ 425,326,639 
₽ 80,061,144,818 		0.00%
0.03%		  53,837,996 
214
2024-04-26		₽ 1,507.90₽ 1,507.90₽ 1,482.55₽ 1,483.32-2.17%
0.34%		 0.000250958₽ 596,155,284 
₽ 79,859,008,979 		0.01%
0.03%		  53,837,996 
215
2024-04-25		₽ 1,521.38₽ 1,531.06₽ 1,491.09₽ 1,531.060.69%
3.34%		 0.000253823₽ 600,978,099 
₽ 82,429,228,500 		0.00%
0.03%		  53,837,996 
217
2024-04-24		₽ 1,563.14₽ 1,585.88₽ 1,527.06₽ 1,527.06-2.44%
4.96%		 0.000254036₽ 608,335,047 
₽ 82,213,890,876 		0.00%
0.03%		  53,837,996 
215
2024-04-23		₽ 1,569.45₽ 1,576.29₽ 1,544.39₽ 1,552.76-0.58%
6.55%		 0.000251537₽ 605,267,043 
₽ 83,597,479,925 		0.00%
0.03%		  53,837,996 
215
2024-04-22		₽ 1,541.27₽ 1,585.74₽ 1,541.27₽ 1,575.372.21%
4.27%		 0.000252049₽ 612,903,514 
₽ 84,814,776,482 		0.00%
0.03%		  53,837,996 
214
2024-04-21		₽ 1,541.65₽ 1,563.47₽ 1,541.37₽ 1,541.370.13%
3.05%		 0.000253305₽ 519,294,785 
₽ 82,984,371,082 		0.01%
0.03%		  53,837,996 
215
2024-04-20		₽ 1,504.84₽ 1,556.67₽ 1,502.41₽ 1,536.582.07%
5.21%		 0.000252972₽ 476,498,268 
₽ 82,726,745,436 		0.00%
0.03%		  53,837,996 
214
2024-04-19		₽ 1,517.16₽ 1,526.54₽ 1,471.59₽ 1,508.230.74%
-0.34%		 0.000248815₽ 612,326,668 
₽ 81,200,288,599 		0.00%
0.03%		  53,837,996 
213
2024-04-18		₽ 1,479.78₽ 1,509.98₽ 1,451.72₽ 1,497.132.47%
-8.51%		 0.000249955₽ 672,274,160 
₽ 80,602,572,502 		0.00%
0.03%		  53,837,996 
213
2024-04-17		₽ 1,476.53₽ 1,516.33₽ 1,447.88₽ 1,460.75-0.99%
-9.88%		 0.000251669₽ 605,274,942 
₽ 78,643,877,398 		0.00%
0.03%		  53,837,996 
214
2024-04-16		₽ 1,500.11₽ 1,500.11₽ 1,443.61₽ 1,461.90-2.65%
-9.76%		 0.000244602₽ 593,347,938 
₽ 78,705,677,387 		0.00%
0.03%		  53,837,996 
213
2024-04-15		₽ 1,498.18₽ 1,536.59₽ 1,466.39₽ 1,501.651.02%
-9.00%		 0.000253977₽ 595,778,121 
₽ 80,845,403,029 		0.00%
0.04%		  53,837,996 
214
2024-04-14		₽ 1,459.45₽ 1,486.52₽ 1,449.71₽ 1,486.522.76%
-6.31%		 0.000249955₽ 568,569,497 
₽ 80,031,046,559 		0.00%
0.03%		  53,837,996 
213
2024-04-13		₽ 1,503.25₽ 1,537.44₽ 1,446.53₽ 1,446.53-3.58%
-7.89%		 0.00024644₽ 451,634,952 
₽ 77,878,167,318 		0.00%
0.03%		  53,837,996 
214
2024-04-12		₽ 1,615.10₽ 1,634.88₽ 1,487.38₽ 1,487.38-7.59%
-4.06%		 0.000238914₽ 681,149,413 
₽ 80,077,467,421 		0.00%
0.03%		  53,837,996 
214
2024-04-11		₽ 1,625.78₽ 1,630.45₽ 1,600.58₽ 1,600.580.08%
4.34%		 0.000245337₽ 609,013,240 
₽ 86,172,072,984 		0.00%
0.03%		  53,837,996 
215
2024-04-10		₽ 1,609.93₽ 1,640.05₽ 1,577.44₽ 1,599.30-1.03%
5.87%		 0.00024404₽ 608,607,071 
₽ 86,103,345,949 		0.00%
0.03%		  53,837,996 
213
2024-04-09		₽ 1,638.21₽ 1,656.53₽ 1,575.22₽ 1,608.10-1.82%
6.63%		 0.000250772₽ 560,196,082 
₽ 86,576,786,145 		0.00%
0.03%		  53,837,996 
213
2024-04-08		₽ 1,569.89₽ 1,647.20₽ 1,561.96₽ 1,647.204.89%
3.64%		 0.000247591₽ 583,079,617 
₽ 88,681,679,779 		0.00%
0.03%		  53,837,996 
213
2024-04-07		₽ 1,554.88₽ 1,599.83₽ 1,528.25₽ 1,573.991.04%
-4.22%		 0.000246163₽ 465,606,048 
₽ 84,740,901,360 		0.00%
0.03%		  53,837,996 
213
2024-04-06		₽ 1,529.42₽ 1,562.31₽ 1,495.43₽ 1,556.721.77%
-4.05%		 0.000243488₽ 478,709,679 
₽ 83,810,456,291 		0.00%
0.03%		  53,837,996 
214
2024-04-05		₽ 1,529.92₽ 1,542.23₽ 1,476.34₽ 1,541.480.90%
-5.01%		 0.000246566₽ 570,392,736 
₽ 82,990,118,432 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s