CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 222,771,291,186,896 ||| Объем за 24 часа: ₽ 16,632,127,361,406 ||| Количество валют: 698

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
418 ChainGPT (CGPT)₽ 21.07
$0.23		4.07%
-12.36%		 0.00000385546₽ 851,794,303 
₽ 9,624,416,314 		0.01%
0.00% 		 456,811,115 
998,348,472 		$5.23
$11.42
CGPT ChainGPT =
RUB

CGPT/AUD - A$ 0.34
CGPT/BGN - 0.41 лв.
CGPT/BRL - R$ 1.17
CGPT/CAD - C$ 0.31
CGPT/CHF - Fr. 0.21
CGPT/CNY - CN¥ 1.63
CGPT/CZK - Kč 5.27
CGPT/DKK - kr. 1.57
CGPT/EUR - € 0.21
CGPT/GBP - £ 0.18
CGPT/HKD - HK$ 1.76
CGPT/HRK - kn 1.60
CGPT/HUF - Ft 81.92
CGPT/IDR - Rp 3,647
CGPT/ILS - ₪ 0.85
CGPT/INR - ₹ 18.80
CGPT/JPY - ¥ 35.10
CGPT/KRW - ₩ 309.93
CGPT/MXN - Mex$ 3.82
CGPT/MYR - RM 1.07
CGPT/NOK - kr 2.48
CGPT/NZD - NZ$ 0.38
CGPT/PHP - ₱ 12.97
CGPT/PLN - zł 0.91
CGPT/RON - lei 1.05
CGPT/RUB - ₽ 21.07
CGPT/SEK - kr 2.46
CGPT/SGD - S$ 0.31
CGPT/THB - ฿ 8.32
CGPT/TRY - ₺ 7.28
CGPT/USD - $ 0.23
CGPT/ZAR - R 4.18
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
418
2024-05-02		₽ 21.06₽ 21.07₽ 20.76₽ 21.074.07%
-12.36%		 0.00000385546₽ 851,794,303 
₽ 9,624,416,314 		0.01%
0.00%		  456,811,115 
415
2024-05-01		₽ 19.64₽ 20.82₽ 19.25₽ 20.829.42%
-17.69%		 0.00000385121₽ 645,922,550 
₽ 9,509,980,826 		0.00%
0.00%		  456,858,139 
437
2024-04-30		₽ 22.52₽ 22.52₽ 19.02₽ 19.02-15.38%
-27.64%		 0.00000338519₽ 1,212,387,533 
₽ 8,701,914,242 		0.01%
0.00%		  457,415,792 
410
2024-04-29		₽ 23.25₽ 23.39₽ 22.19₽ 22.19-5.03%
-20.90%		 0.0000037636₽ 824,983,944 
₽ 10,152,531,050 		0.01%
0.00%		  457,629,237 
395
2024-04-28		₽ 22.00₽ 23.46₽ 22.00₽ 23.406.70%
-13.69%		 0.00000398675₽ 467,639,601 
₽ 10,711,396,214 		0.01%
0.00%		  457,733,085 
437
2024-04-27		₽ 22.38₽ 22.38₽ 21.47₽ 21.83-3.31%
-19.08%		 0.00000374169₽ 799,457,034 
₽ 9,425,929,320 		0.01%
0.00%		  431,860,238 
428
2024-04-26		₽ 23.86₽ 23.86₽ 22.46₽ 22.55-6.53%
-8.97%		 0.00000381539₽ 875,528,662 
₽ 9,741,226,738 		0.01%
0.00%		  431,956,849 
417
2024-04-25		₽ 24.92₽ 24.92₽ 23.95₽ 24.35-3.42%
5.31%		 0.00000403706₽ 946,175,376 
₽ 10,520,602,260 		0.01%
0.00%		  432,030,216 
406
2024-04-24		₽ 26.49₽ 26.79₽ 24.89₽ 25.12-5.19%
11.30%		 0.00000417889₽ 824,279,395 
₽ 10,854,749,852 		0.01%
0.00%		  432,113,020 
400
2024-04-23		₽ 28.45₽ 28.79₽ 26.29₽ 26.29-7.01%
14.49%		 0.00000425957₽ 527,398,030 
₽ 11,364,103,315 		0.00%
0.00%		  432,182,702 
378
2024-04-22		₽ 27.61₽ 28.77₽ 27.58₽ 28.653.85%
30.42%		 0.00000458378₽ 923,583,401 
₽ 12,389,493,124 		0.01%
0.01%		  432,446,730 
381
2024-04-21		₽ 27.91₽ 28.35₽ 27.52₽ 27.59-0.22%
21.93%		 0.00000453377₽ 475,292,075 
₽ 11,933,480,521 		0.00%
0.00%		  432,557,916 
383
2024-04-20		₽ 25.27₽ 27.81₽ 25.27₽ 27.819.17%
23.08%		 0.00000457924₽ 767,050,214 
₽ 12,022,089,460 		0.01%
0.01%		  432,216,579 
398
2024-04-19		₽ 23.31₽ 25.27₽ 22.78₽ 25.278.14%
-4.48%		 0.00000416845₽ 674,081,875 
₽ 10,922,382,979 		0.00%
0.00%		  432,266,029 
411
2024-04-18		₽ 22.70₽ 23.33₽ 22.47₽ 23.333.09%
-18.48%		 0.00000389539₽ 612,610,238 
₽ 10,096,153,888 		0.00%
0.00%		  432,719,875 
411
2024-04-17		₽ 23.50₽ 24.24₽ 22.18₽ 22.66-2.55%
-24.48%		 0.00000390428₽ 713,911,948 
₽ 9,810,951,557 		0.00%
0.00%		  432,936,522 
410
2024-04-16		₽ 21.99₽ 23.06₽ 21.76₽ 23.065.62%
-24.62%		 0.00000385817₽ 788,991,761 
₽ 10,002,256,008 		0.00%
0.00%		  433,768,790 
418
2024-04-15		₽ 23.07₽ 25.53₽ 21.79₽ 21.83-2.91%
-29.97%		 0.00000369245₽ 872,184,653 
₽ 9,473,891,948 		0.00%
0.00%		  433,951,508 
410
2024-04-14		₽ 23.23₽ 23.59₽ 21.77₽ 22.4910.64%
-23.16%		 0.00000378118₽ 835,908,479 
₽ 9,766,288,039 		0.00%
0.00%		  434,305,552 
418
2024-04-13		₽ 26.62₽ 26.62₽ 20.32₽ 20.32-22.57%
-32.76%		 0.00000346262₽ 1,108,203,484 
₽ 8,824,900,192 		0.00%
0.00%		  434,200,662 
390
2024-04-12		₽ 28.37₽ 28.37₽ 25.23₽ 26.16-7.68%
-12.14%		 0.00000420145₽ 636,012,346 
₽ 11,372,582,636 		0.00%
0.00%		  434,789,327 
412
2024-04-11		₽ 29.27₽ 29.57₽ 27.89₽ 28.44-3.95%
-9.38%		 0.00000435865₽ 575,012,642 
₽ 12,383,892,699 		0.00%
0.00%		  435,502,604 
404
2024-04-10		₽ 29.66₽ 29.66₽ 28.73₽ 29.61-0.71%
-4.72%		 0.00000451783₽ 800,527,562 
₽ 12,904,609,002 		0.00%
0.00%		  435,857,767 
397
2024-04-09		₽ 31.12₽ 31.85₽ 29.96₽ 30.36-1.88%
-0.30%		 0.00000473482₽ 667,682,047 
₽ 13,237,077,491 		0.00%
0.01%		  435,968,022 
396
2024-04-08		₽ 29.10₽ 31.10₽ 28.53₽ 31.106.73%
-4.10%		 0.00000467441₽ 881,600,721 
₽ 13,549,378,075 		0.01%
0.01%		  435,695,405 
402
2024-04-07		₽ 30.26₽ 30.45₽ 29.03₽ 29.03-3.17%
-16.31%		 0.0000045404₽ 855,805,627 
₽ 12,645,348,203 		0.01%
0.00%		  435,566,925 
387
2024-04-06		₽ 30.17₽ 30.47₽ 29.62₽ 30.171.50%
-13.79%		 0.0000047182₽ 490,440,251 
₽ 13,147,200,457 		0.00%
0.01%		  435,838,539 
385
2024-04-05		₽ 31.35₽ 31.39₽ 28.96₽ 29.55-5.90%
-14.21%		 0.00000472713₽ 782,282,275 
₽ 12,896,163,453 		0.00%
0.01%		  436,374,443 
377
2024-04-04		₽ 30.69₽ 32.04₽ 30.51₽ 31.240.99%
-14.90%		 0.00000497149₽ 1,092,939,646 
₽ 13,652,166,645 		0.01%
0.01%		  437,050,547 
372
2024-04-03		₽ 30.30₽ 32.71₽ 30.30₽ 31.032.70%
-11.48%		 0.00000511207₽ 1,447,456,518 
₽ 13,571,142,027 		0.01%
0.01%		  437,360,678 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s