CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,879,967,384,304 ||| Объем за 24 часа: ₽ 9,351,912,967,015 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
497 Chainge (XCHNG)₽ 15.16
$0.16		0.42%
-4.89%		 0.0000025634₽ 247,017,923 
₽ 7,184,608,284 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
RUB

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
497
2024-04-25		₽ 15.55₽ 15.57₽ 15.16₽ 15.160.42%
-4.89%		 0.0000025634₽ 247,017,923 
₽ 7,184,608,284 		0.00%
0.00%		  474,046,128 
500
2024-04-23		₽ 15.92₽ 15.92₽ 15.80₽ 15.801.64%
-10.48%		 0.00000255304₽ 494,914,350 
₽ 7,489,294,556 		0.00%
0.00%		  474,046,128 
500
2024-04-21		₽ 16.22₽ 16.30₽ 15.69₽ 15.69-2.78%
-10.80%		 0.00000258496₽ 506,546,044 
₽ 7,438,984,536 		0.00%
0.00%		  474,046,128 
492
2024-04-20		₽ 15.85₽ 16.31₽ 15.85₽ 16.210.86%
-6.45%		 0.00000266865₽ 496,087,331 
₽ 7,684,163,529 		0.00%
0.00%		  474,046,128 
484
2024-04-19		₽ 17.25₽ 17.25₽ 15.95₽ 16.11-5.73%
-20.57%		 0.00000265821₽ 473,427,279 
₽ 7,638,399,071 		0.00%
0.00%		  474,046,128 
465
2024-04-18		₽ 15.57₽ 17.57₽ 15.57₽ 17.087.64%
-21.68%		 0.00000285205₽ 517,615,720 
₽ 8,097,964,144 		0.00%
0.00%		  474,046,128 
481
2024-04-17		₽ 17.82₽ 18.19₽ 15.78₽ 15.78-11.49%
-25.03%		 0.00000271841₽ 499,407,728 
₽ 7,479,668,628 		0.00%
0.00%		  474,046,128 
458
2024-04-16		₽ 16.84₽ 18.02₽ 16.35₽ 17.665.02%
-18.58%		 0.0000029554₽ 565,360,890 
₽ 8,373,259,827 		0.00%
0.00%		  474,046,128 
463
2024-04-15		₽ 18.67₽ 20.18₽ 16.82₽ 16.82-5.42%
-28.88%		 0.00000284454₽ 574,022,850 
₽ 7,972,682,796 		0.00%
0.00%		  474,046,128 
449
2024-04-14		₽ 17.75₽ 17.83₽ 16.53₽ 17.7813.95%
-18.67%		 0.00000298996₽ 591,629,451 
₽ 8,429,322,115 		0.00%
0.00%		  474,046,128 
460
2024-04-13		₽ 19.69₽ 19.77₽ 15.60₽ 15.60-23.50%
-27.79%		 0.00000265848₽ 540,208,776 
₽ 7,397,228,714 		0.00%
0.00%		  474,046,128 
441
2024-04-12		₽ 21.28₽ 21.28₽ 19.47₽ 20.54-3.93%
-4.66%		 0.00000329973₽ 747,307,736 
₽ 9,738,232,911 		0.00%
0.00%		  474,046,128 
455
2024-04-11		₽ 20.81₽ 21.51₽ 19.89₽ 21.513.59%
-1.70%		 0.00000329739₽ 739,190,226 
₽ 10,197,777,883 		0.01%
0.00%		  474,046,128 
467
2024-04-10		₽ 21.44₽ 21.66₽ 20.77₽ 20.77-3.66%
-4.09%		 0.00000316888₽ 718,504,140 
₽ 9,844,577,092 		0.00%
0.00%		  474,046,128 
464
2024-04-09		₽ 22.95₽ 23.49₽ 21.40₽ 21.53-8.26%
-6.94%		 0.00000335815₽ 486,365,153 
₽ 10,208,331,887 		0.00%
0.00%		  474,046,128 
450
2024-04-08		₽ 21.80₽ 23.51₽ 21.22₽ 23.457.30%
0.50%		 0.00000352532₽ 351,464,722 
₽ 11,118,051,642 		0.00%
0.00%		  474,046,128 
460
2024-04-07		₽ 21.50₽ 21.92₽ 21.31₽ 21.691.17%
-11.77%		 0.00000339213₽ 306,459,402 
₽ 10,281,939,326 		0.00%
0.00%		  474,046,128 
456
2024-04-06		₽ 21.68₽ 22.47₽ 21.40₽ 21.40-1.31%
-0.61%		 0.00000334674₽ 179,308,784 
₽ 10,143,169,881 		0.00%
0.00%		  474,046,128 
448
2024-04-05		₽ 21.14₽ 21.81₽ 20.50₽ 21.67-1.04%
-6.24%		 0.00000346599₽ 175,741,617 
₽ 10,271,930,005 		0.00%
0.00%		  474,046,128 
454
2024-04-04		₽ 21.68₽ 21.83₽ 20.70₽ 21.791.08%
-10.74%		 0.00000346728₽ 183,481,312 
₽ 10,327,425,732 		0.00%
0.00%		  474,046,128 
445
2024-04-03		₽ 22.73₽ 22.73₽ 21.85₽ 21.85-4.66%
-0.10%		 0.0000036005₽ 163,201,952 
₽ 10,360,091,877 		0.00%
0.00%		  474,046,128 
434
2024-04-02		₽ 22.90₽ 23.03₽ 21.25₽ 23.02-0.20%
22.15%		 0.00000379714₽ 195,239,864 
₽ 10,914,628,029 		0.00%
0.00%		  474,046,128 
442
2024-04-01		₽ 24.40₽ 24.74₽ 22.38₽ 23.30-5.57%
34.03%		 0.00000360709₽ 149,011,206 
₽ 11,047,106,470 		0.00%
0.00%		  474,046,128 
438
2024-03-31		₽ 22.12₽ 24.77₽ 21.10₽ 24.5514.10%
49.92%		 0.00000373669₽ 178,152,527 
₽ 11,637,375,820 		0.00%
0.00%		  474,046,128 
462
2024-03-30		₽ 24.01₽ 24.48₽ 21.30₽ 21.52-8.14%
37.22%		 0.00000333177₽ 152,099,080 
₽ 10,199,510,237 		0.00%
0.00%		  474,046,128 
442
2024-03-29		₽ 24.07₽ 25.09₽ 22.79₽ 23.39-4.14%
47.70%		 0.00000362373₽ 174,771,749 
₽ 11,088,637,618 		0.00%
0.00%		  474,046,128 
436
2024-03-28		₽ 23.10₽ 24.60₽ 22.01₽ 24.607.99%
51.88%		 0.00000375501₽ 208,491,617 
₽ 11,662,954,723 		0.00%
0.00%		  474,046,128 
451
2024-03-27		₽ 19.32₽ 22.63₽ 19.32₽ 21.9216.43%
36.97%		 0.00000344408₽ 230,038,033 
₽ 10,392,506,155 		0.00%
0.00%		  474,046,128 
485
2024-03-26		₽ 20.01₽ 20.54₽ 18.61₽ 18.757.94%
17.20%		 0.00000288548₽ 202,815,998 
₽ 8,887,008,967 		0.00%
0.00%		  474,046,128 
500
2024-03-25		₽ 17.92₽ 17.92₽ 17.92₽ 17.9212.22%
18.93%		 0.00000273955₽ 164,753,314 
₽ 8,497,039,730 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s