CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2022      Общая рыночная капитализация: ₽ 54,620,874,623,428 ||| Объем за 24 часа: ₽ 4,587,767,349,925 ||| Количество валют: 674

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
51 Chain (XCN) 2.34
$0.04
0.70%
-3.10%
 0.00000227839₽ 694,514,612 
₽ 50,324,696,050 
0.02%
0.09%
 21,472,783,889 
53,470,523,779 
$43.23
$107.65
XCN Chain =
RUB

XCN/AUD - A$ 0.06
XCN/BGN - 0.07 лв.
XCN/BRL - R$ 0.20
XCN/CAD - C$ 0.05
XCN/CHF - Fr. 0.04
XCN/CNY - CN¥ 0.27
XCN/CZK - 0.90
XCN/DKK - kr. 0.27
XCN/EUR - 0.04
XCN/GBP - £ 0.03
XCN/HKD - HK$ 0.30
XCN/HRK - kn 0.28
XCN/HUF - Ft 15.24
XCN/IDR - Rp 603
XCN/ILS - 0.13
XCN/INR - 3.17
XCN/JPY - ¥ 5.30
XCN/KRW - 50.69
XCN/MXN - Mex$ 0.76
XCN/MYR - RM 0.17
XCN/NOK - kr 0.38
XCN/NZD - NZ$ 0.06
XCN/PHP - 2.17
XCN/PLN - 0.17
XCN/RON - lei 0.18
XCN/RUB - 2.34
XCN/SEK - kr 0.40
XCN/SGD - S$ 0.05
XCN/THB - ฿ 1.36
XCN/TRY - 0.72
XCN/USD - $ 0.04
XCN/ZAR - R 0.67
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
51
2022-12-06
2.33 2.35 2.33 2.340.70%
-3.10%
 0.00000227839₽ 694,514,612 
₽ 50,324,696,050 
0.02%
0.09%
 21,472,783,889 
51
2022-12-05
2.33 2.34 2.32 2.330.03%
1.58%
 0.00000226547₽ 731,829,699 
₽ 50,008,838,512 
0.01%
0.09%
 21,472,783,889 
50
2022-12-04
2.43 2.43 2.40 2.40-0.76%
-6.29%
 0.00000224418₽ 593,684,567 
₽ 51,637,428,695 
0.02%
0.09%
 21,472,783,889 
50
2022-12-03
2.47 2.47 2.42 2.42-1.79%
-5.94%
 0.0000022901₽ 612,185,427 
₽ 51,992,248,696 
0.02%
0.09%
 21,472,783,889 
50
2022-12-02
2.45 2.46 2.41 2.41-1.55%
-3.43%
 0.0000023099₽ 644,471,520 
₽ 51,848,215,546 
0.01%
0.09%
 21,472,783,889 
50
2022-12-01
2.47 2.47 2.42 2.43-1.71%
-4.51%
 0.000002362₽ 676,333,442 
₽ 52,093,835,422 
0.01%
0.10%
 21,472,783,889 
49
2022-11-30
2.49 2.52 2.48 2.48-0.55%
-3.78%
 0.00000237306₽ 732,646,571 
₽ 53,268,001,721 
0.01%
0.10%
 21,472,783,889 
47
2022-11-29
2.31 2.66 2.29 2.508.29%
-2.32%
 0.00000249219₽ 1,289,816,270 
₽ 53,697,465,807 
0.02%
0.10%
 21,472,783,889 
50
2022-11-28
2.46 2.53 2.27 2.27-7.76%
-12.35%
 0.0000023337₽ 948,770,569 
₽ 48,833,165,176 
0.02%
0.09%
 21,472,783,889 
47
2022-11-27
2.49 2.49 2.47 2.48-0.34%
-14.91%
 0.00000249494₽ 614,900,192 
₽ 53,320,809,219 
0.01%
0.10%
 21,472,783,889 
47
2022-11-26
2.47 2.51 2.47 2.490.83%
-15.18%
 0.00000250122₽ 535,096,235 
₽ 53,504,947,511 
0.01%
0.10%
 21,472,783,889 
47
2022-11-25
2.53 2.54 2.46 2.47-2.64%
-23.00%
 0.00000247108₽ 558,033,135 
₽ 52,953,053,775 
0.01%
0.10%
 21,472,783,889 
45
2022-11-24
2.58 2.61 2.53 2.55-0.98%
-14.25%
 0.0000025296₽ 619,736,975 
₽ 54,779,736,792 
0.01%
0.10%
 21,472,783,889 
46
2022-11-23
2.54 2.60 2.53 2.560.64%
-11.27%
 0.0000025418₽ 1,056,393,314 
₽ 55,037,600,610 
0.01%
0.10%
 21,472,783,889 
45
2022-11-22
2.62 2.63 2.43 2.55-2.83%
-12.15%
 0.00000259383₽ 620,695,759 
₽ 54,761,678,803 
0.01%
0.11%
 21,472,783,889 
42
2022-11-21
2.92 2.92 2.59 2.62-10.24%
-12.30%
 0.00000274049₽ 681,861,356 
₽ 56,256,065,769 
0.01%
0.11%
 21,472,783,889 
38
2022-11-20
2.95 2.99 2.93 2.94-0.66%
-0.45%
 0.00000296134₽ 717,685,926 
₽ 63,023,980,669 
0.01%
0.12%
 21,472,783,889 
39
2022-11-19
3.23 3.23 2.95 2.95-8.48%
1.51%
 0.00000290446₽ 1,605,192,843 
₽ 63,444,605,591 
0.04%
0.12%
 21,472,783,889 
37
2022-11-18
2.95 3.20 2.94 3.208.42%
8.72%
 0.00000317871₽ 1,220,212,839 
₽ 68,788,447,552 
0.02%
0.13%
 21,472,783,889 
38
2022-11-17
2.89 3.19 2.88 2.972.65%
10.00%
 0.00000293259₽ 1,401,643,979 
₽ 63,854,856,569 
0.02%
0.12%
 21,472,783,889 
40
2022-11-16
2.92 2.95 2.87 2.93-0.22%
14.99%
 0.00000286113₽ 1,208,861,984 
₽ 62,847,812,917 
0.02%
0.12%
 21,472,783,889 
41
2022-11-15
3.03 3.05 2.92 2.92-3.26%
10.94%
 0.00000283162₽ 680,583,255 
₽ 62,652,826,219 
0.01%
0.11%
 21,472,783,889 
39
2022-11-14
2.91 2.96 2.86 2.961.88%
-2.29%
 0.00000296749₽ 1,043,205,780 
₽ 63,598,774,500 
0.01%
0.12%
 21,472,783,889 
39
2022-11-13
2.90 2.94 2.88 2.931.30%
-6.60%
 0.00000296441₽ 1,163,366,461 
₽ 63,004,283,373 
0.02%
0.12%
 21,472,783,889 
41
2022-11-12
2.96 3.06 2.84 2.90-1.86%
-8.51%
 0.00000284719₽ 1,790,539,935 
₽ 62,178,465,047 
0.03%
0.11%
 21,472,783,889 
41
2022-11-11
2.69 3.14 2.69 2.969.67%
-6.76%
 0.00000286905₽ 3,841,926,134 
₽ 63,525,172,845 
0.03%
0.11%
 21,472,783,889 
48
2022-11-10
2.54 2.74 2.38 2.737.32%
-15.31%
 0.00000253261₽ 1,613,382,527 
₽ 58,686,085,957 
0.01%
0.10%
 21,472,783,889 
44
2022-11-09
2.62 2.69 2.52 2.53-4.03%
-23.07%
 0.00000261359₽ 845,856,419 
₽ 54,284,043,435 
0.00%
0.11%
 21,472,783,889 
50
2022-11-08
3.19 3.19 2.51 2.73-14.49%
-33.17%
 0.00000233081₽ 1,481,638,453 
₽ 58,632,371,480 
0.01%
0.10%
 21,472,783,889 
50
2022-11-07
3.21 3.22 3.11 3.13-2.63%
-23.90%
 0.00000245317₽ 673,037,062 
₽ 67,257,737,226 
0.01%
0.10%
 21,472,783,889