CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,635,406,042,083 ||| Объем за 24 часа: ₽ 11,557,526,739,704 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
185 Centrifuge (CFG)₽ 62.07
$0.67		-2.32%
-9.53%		 0.0000107455₽ 116,156,569 
₽ 30,517,879,258 		0.00%
0.01% 		 491,705,718 
545,670,811 		$16.80
$18.64
CFG Centrifuge =
RUB

CFG/AUD - A$ 1.03
CFG/BGN - 1.23 лв.
CFG/BRL - R$ 3.44
CFG/CAD - C$ 0.92
CFG/CHF - Fr. 0.62
CFG/CNY - CN¥ 4.87
CFG/CZK - Kč 15.80
CFG/DKK - kr. 4.69
CFG/EUR - € 0.63
CFG/GBP - £ 0.54
CFG/HKD - HK$ 5.27
CFG/HRK - kn 4.76
CFG/HUF - Ft 247.21
CFG/IDR - Rp 10,923
CFG/ILS - ₪ 2.57
CFG/INR - ₹ 56.09
CFG/JPY - ¥ 106.33
CFG/KRW - ₩ 926.87
CFG/MXN - Mex$ 11.54
CFG/MYR - RM 3.21
CFG/NOK - kr 7.42
CFG/NZD - NZ$ 1.13
CFG/PHP - ₱ 38.77
CFG/PLN - zł 2.71
CFG/RON - lei 3.13
CFG/RUB - ₽ 62.07
CFG/SEK - kr 7.32
CFG/SGD - S$ 0.92
CFG/THB - ฿ 24.90
CFG/TRY - ₺ 21.86
CFG/USD - $ 0.67
CFG/ZAR - R 12.62
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
185
2024-04-27		₽ 62.52₽ 62.52₽ 62.07₽ 62.07-2.32%
-9.53%		 0.0000107455₽ 116,156,569 
₽ 30,517,879,258 		0.00%
0.01%		  491,705,718 
192
2024-04-26		₽ 63.66₽ 63.75₽ 62.69₽ 62.79-4.56%
-8.48%		 0.0000106233₽ 140,426,357 
₽ 30,873,847,035 		0.00%
0.01%		  491,694,035 
188
2024-04-25		₽ 66.79₽ 66.79₽ 63.71₽ 66.40-1.73%
-10.37%		 0.0000110084₽ 162,550,089 
₽ 32,647,606,232 		0.00%
0.01%		  491,658,925 
186
2024-04-24		₽ 71.57₽ 71.57₽ 66.75₽ 67.33-4.99%
4.22%		 0.0000112004₽ 266,023,235 
₽ 33,099,575,248 		0.00%
0.01%		  491,617,786 
185
2024-04-23		₽ 68.36₽ 73.05₽ 68.36₽ 70.393.77%
6.80%		 0.000011402₽ 317,543,826 
₽ 34,598,546,860 		0.00%
0.01%		  491,559,641 
189
2024-04-22		₽ 69.15₽ 71.66₽ 68.76₽ 68.97-1.11%
3.46%		 0.0000110354₽ 234,663,320 
₽ 33,895,120,244 		0.00%
0.01%		  491,419,357 
182
2024-04-21		₽ 72.62₽ 73.95₽ 69.75₽ 69.75-3.53%
-4.39%		 0.0000114626₽ 168,127,250 
₽ 34,270,054,650 		0.00%
0.01%		  491,326,311 
179
2024-04-20		₽ 68.94₽ 72.51₽ 68.94₽ 72.514.50%
19.00%		 0.000011938₽ 173,490,842 
₽ 35,624,656,465 		0.00%
0.01%		  491,285,610 
179
2024-04-19		₽ 72.51₽ 73.51₽ 68.47₽ 69.89-6.64%
0.97%		 0.0000115297₽ 257,852,859 
₽ 34,331,426,586 		0.00%
0.01%		  491,224,914 
166
2024-04-18		₽ 64.06₽ 75.07₽ 64.06₽ 75.0716.84%
-4.10%		 0.0000125335₽ 248,271,497 
₽ 36,873,248,520 		0.00%
0.02%		  491,179,484 
179
2024-04-17		₽ 66.56₽ 74.79₽ 64.18₽ 64.86-2.73%
-20.73%		 0.0000111748₽ 287,238,894 
₽ 31,855,419,785 		0.00%
0.01%		  491,130,278 
178
2024-04-16		₽ 67.29₽ 67.68₽ 64.68₽ 67.091.25%
-14.99%		 0.0000112248₽ 145,113,376 
₽ 32,944,985,261 		0.00%
0.01%		  491,078,996 
179
2024-04-15		₽ 77.19₽ 77.66₽ 65.50₽ 66.26-8.61%
-21.21%		 0.000011206₽ 248,357,797 
₽ 32,533,815,282 		0.00%
0.01%		  491,034,402 
160
2024-04-14		₽ 65.65₽ 74.02₽ 61.81₽ 72.5025.08%
-17.15%		 0.0000121908₽ 282,138,274 
₽ 35,597,780,676 		0.00%
0.01%		  491,002,226 
181
2024-04-13		₽ 67.42₽ 72.43₽ 57.96₽ 57.96-15.42%
-33.39%		 0.00000987528₽ 292,016,258 
₽ 28,457,705,080 		0.00%
0.01%		  490,947,608 
186
2024-04-12		₽ 77.69₽ 78.94₽ 66.02₽ 68.26-10.43%
-20.58%		 0.0000109643₽ 277,202,607 
₽ 33,507,530,427 		0.00%
0.01%		  490,887,930 
188
2024-04-11		₽ 79.56₽ 80.29₽ 76.20₽ 77.63-3.84%
-12.18%		 0.0000118996₽ 136,788,580 
₽ 38,106,305,338 		0.00%
0.01%		  490,853,220 
187
2024-04-10		₽ 78.01₽ 80.73₽ 74.55₽ 80.732.91%
-7.17%		 0.0000123191₽ 145,153,999 
₽ 39,624,013,346 		0.00%
0.02%		  490,804,533 
190
2024-04-09		₽ 84.78₽ 84.78₽ 78.34₽ 78.34-6.15%
-12.09%		 0.0000122162₽ 227,140,835 
₽ 38,444,539,353 		0.00%
0.02%		  490,756,350 
188
2024-04-08		₽ 86.88₽ 89.82₽ 81.53₽ 84.680.39%
-9.54%		 0.0000127283₽ 260,593,455 
₽ 41,552,558,768 		0.00%
0.02%		  490,702,043 
173
2024-04-07		₽ 85.65₽ 86.87₽ 84.31₽ 86.810.56%
-7.41%		 0.0000135769₽ 189,782,764 
₽ 42,455,387,782 		0.00%
0.02%		  489,047,194 
173
2024-04-06		₽ 88.26₽ 89.93₽ 86.22₽ 86.22-0.29%
-4.53%		 0.0000134857₽ 161,218,131 
₽ 42,160,333,995 		0.00%
0.02%		  488,989,963 
173
2024-04-05		₽ 87.65₽ 87.65₽ 83.93₽ 83.93-4.57%
-2.98%		 0.0000134254₽ 275,182,944 
₽ 41,037,777,970 		0.00%
0.02%		  488,938,128 
176
2024-04-04		₽ 86.89₽ 92.61₽ 85.48₽ 88.001.65%
-1.90%		 0.0000140049₽ 369,048,305 
₽ 43,014,595,701 		0.00%
0.02%		  488,822,808 
172
2024-04-03		₽ 87.98₽ 93.80₽ 84.81₽ 84.81-4.30%
-12.86%		 0.0000139716₽ 487,287,257 
₽ 41,445,905,454 		0.00%
0.02%		  488,715,198 
167
2024-04-02		₽ 92.54₽ 92.54₽ 86.01₽ 88.74-4.04%
4.07%		 0.0000146345₽ 688,572,644 
₽ 43,366,522,521 		0.00%
0.02%		  488,702,072 
172
2024-04-01		₽ 98.28₽ 100.10₽ 89.88₽ 93.51-2.32%
-1.79%		 0.0000144747₽ 631,682,457 
₽ 45,691,718,898 		0.00%
0.02%		  488,605,906 
169
2024-03-31		₽ 93.49₽ 97.31₽ 93.25₽ 96.827.54%
2.72%		 0.0000147377₽ 590,805,799 
₽ 47,298,452,485 		0.01%
0.02%		  488,506,385 
174
2024-03-30		₽ 86.71₽ 96.15₽ 86.17₽ 90.033.19%
9.68%		 0.0000139416₽ 735,775,364 
₽ 43,970,157,851 		0.01%
0.02%		  488,383,994 
180
2024-03-29		₽ 90.85₽ 93.39₽ 86.22₽ 87.12-2.85%
8.26%		 0.0000134963₽ 663,073,591 
₽ 42,544,162,978 		0.00%
0.02%		  488,342,322 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s