Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,869,116,240,351 ||| Объем за 24 часа: ₽ 10,076,255,083,733 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 176 | Casper (CSPR) | ₽ 2.82 $0.03 | -2.68% -4.73% | 0.000000482984 | ₽ 540,088,205 ₽ 33,719,995,019 | 0.01% 0.01% | 11,968,556,991 12,560,520,671  | $18.56 $19.47 | |
CSPR/AUD - A$ 0.05 CSPR/BGN - 0.06 лв. CSPR/BRL - R$ 0.16 CSPR/CAD - C$ 0.04 CSPR/CHF - Fr. 0.03 CSPR/CNY - CN¥ 0.22 CSPR/CZK - Kč 0.72 CSPR/DKK - kr. 0.21
CSPR/EUR - € 0.03 CSPR/GBP - £ 0.02 CSPR/HKD - HK$ 0.24 CSPR/HRK - kn 0.22 CSPR/HUF - Ft 11.22 CSPR/IDR - Rp 496 CSPR/ILS - ₪ 0.12 CSPR/INR - ₹ 2.55
CSPR/JPY - ¥ 4.83 CSPR/KRW - ₩ 42.07 CSPR/MXN - Mex$ 0.52 CSPR/MYR - RM 0.15 CSPR/NOK - kr 0.34 CSPR/NZD - NZ$ 0.05 CSPR/PHP - ₱ 1.76 CSPR/PLN - zł 0.12
CSPR/RON - lei 0.14 CSPR/RUB - ₽ 2.82 CSPR/SEK - kr 0.33 CSPR/SGD - S$ 0.04 CSPR/THB - ฿ 1.13 CSPR/TRY - ₺ 0.99 CSPR/USD - $ 0.03 CSPR/ZAR - R 0.57
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 174 2024-04-28 | ₽ 2.84 | ₽ 2.84 | ₽ 2.84 | ₽ 2.84 | -1.00% -4.39% | 0.000000485528 | ₽ 524,324,221 ₽ 34,013,353,026 | 0.01% 0.01% | 11,968,755,812 | 176 2024-04-27 | ₽ 2.87 | ₽ 2.87 | ₽ 2.78 | ₽ 2.82 | -2.68% -4.73% | 0.000000482984 | ₽ 540,088,205 ₽ 33,719,995,019 | 0.01% 0.01% | 11,968,556,991 | 174 2024-04-26 | ₽ 2.92 | ₽ 2.92 | ₽ 2.88 | ₽ 2.90 | -1.29% 1.62% | 0.000000490183 | ₽ 474,630,117 ₽ 34,669,521,863 | 0.00% 0.01% | 11,966,173,381 | 174 2024-04-25 | ₽ 2.91 | ₽ 2.96 | ₽ 2.84 | ₽ 2.96 | 2.48% 3.39% | 0.000000491222 | ₽ 653,908,608 ₽ 35,449,343,239 | 0.00% 0.01% | 11,963,800,033 | 178 2024-04-24 | ₽ 3.03 | ₽ 3.06 | ₽ 2.88 | ₽ 2.88 | -3.62% 2.57% | 0.000000479305 | ₽ 712,161,564 ₽ 34,463,802,906 | 0.00% 0.01% | 11,961,615,777 | 177 2024-04-23 | ₽ 3.11 | ₽ 3.12 | ₽ 2.97 | ₽ 2.97 | -4.64% 2.85% | 0.000000480985 | ₽ 592,250,499 ₽ 35,508,867,361 | 0.00% 0.01% | 11,959,232,097 | 176 2024-04-22 | ₽ 2.97 | ₽ 3.12 | ₽ 2.96 | ₽ 3.12 | 5.00% 8.20% | 0.000000498569 | ₽ 698,537,440 ₽ 37,259,089,546 | 0.01% 0.02% | 11,956,649,960 | 177 2024-04-21 | ₽ 3.02 | ₽ 3.08 | ₽ 2.96 | ₽ 2.97 | -1.78% 5.19% | 0.000000487715 | ₽ 565,119,603 ₽ 35,477,461,852 | 0.01% 0.01% | 11,954,280,427 | 177 2024-04-20 | ₽ 2.87 | ₽ 3.02 | ₽ 2.87 | ₽ 3.02 | 4.41% 4.90% | 0.000000496374 | ₽ 474,864,250 ₽ 36,036,109,894 | 0.00% 0.02% | 11,952,098,176 | 176 2024-04-19 | ₽ 2.88 | ₽ 2.93 | ₽ 2.79 | ₽ 2.91 | 0.46% -2.17% | 0.000000479957 | ₽ 883,944,321 ₽ 34,765,343,996 | 0.00% 0.01% | 11,949,558,072 | 173 2024-04-18 | ₽ 2.79 | ₽ 2.90 | ₽ 2.78 | ₽ 2.90 | 2.71% -14.36% | 0.000000483694 | ₽ 838,100,285 ₽ 34,612,709,609 | 0.01% 0.01% | 11,947,215,710 | 171 2024-04-17 | ₽ 2.90 | ₽ 2.91 | ₽ 2.76 | ₽ 2.82 | -3.45% -17.76% | 0.000000485935 | ₽ 717,406,318 ₽ 33,690,858,744 | 0.00% 0.01% | 11,945,052,131 | 169 2024-04-16 | ₽ 2.91 | ₽ 2.91 | ₽ 2.78 | ₽ 2.90 | 1.37% -14.51% | 0.000000485469 | ₽ 932,119,648 ₽ 34,650,850,071 | 0.00% 0.01% | 11,942,478,828 | 173 2024-04-15 | ₽ 2.93 | ₽ 3.15 | ₽ 2.86 | ₽ 2.86 | 2.08% -18.40% | 0.000000484101 | ₽ 1,531,215,565 ₽ 34,175,631,799 | 0.01% 0.01% | 11,940,108,257 | 174 2024-04-14 | ₽ 2.82 | ₽ 2.95 | ₽ 2.77 | ₽ 2.80 | 5.36% -18.59% | 0.00000047149 | ₽ 1,817,562,703 ₽ 33,473,564,342 | 0.01% 0.01% | 11,937,748,022 | 162 2024-04-13 | ₽ 3.04 | ₽ 3.07 | ₽ 2.66 | ₽ 2.66 | -10.18% -19.51% | 0.000000453405 | ₽ 2,354,014,495 ₽ 31,764,156,261 | 0.01% 0.01% | 11,935,371,587 | 180 2024-04-12 | ₽ 3.35 | ₽ 3.42 | ₽ 2.63 | ₽ 2.92 | -12.72% -11.33% | 0.000000469442 | ₽ 1,934,011,662 ₽ 34,874,882,396 | 0.01% 0.01% | 11,933,004,854 | 184 2024-04-11 | ₽ 3.38 | ₽ 3.40 | ₽ 3.31 | ₽ 3.34 | -1.26% -0.97% | 0.000000512173 | ₽ 680,774,546 ₽ 39,865,843,927 | 0.00% 0.02% | 11,930,825,160 | 185 2024-04-10 | ₽ 3.36 | ₽ 3.40 | ₽ 3.27 | ₽ 3.38 | 0.05% 2.42% | 0.0000005164 | ₽ 1,069,894,070 ₽ 40,368,292,878 | 0.01% 0.02% | 11,928,445,828 | 185 2024-04-09 | ₽ 3.46 | ₽ 3.48 | ₽ 3.36 | ₽ 3.37 | -3.25% -1.05% | 0.00000052532 | ₽ 934,766,723 ₽ 40,174,293,070 | 0.01% 0.02% | 11,925,866,987 | 186 2024-04-08 | ₽ 3.43 | ₽ 3.49 | ₽ 3.35 | ₽ 3.48 | 1.83% 1.09% | 0.000000523269 | ₽ 915,810,253 ₽ 41,509,289,791 | 0.01% 0.02% | 11,923,688,827 | 181 2024-04-07 | ₽ 3.30 | ₽ 3.46 | ₽ 3.30 | ₽ 3.42 | 4.17% -5.88% | 0.000000534373 | ₽ 966,519,816 ₽ 40,732,663,280 | 0.01% 0.02% | 11,921,123,302 | 186 2024-04-06 | ₽ 3.25 | ₽ 3.31 | ₽ 3.25 | ₽ 3.29 | 1.18% -8.54% | 0.000000515326 | ₽ 722,579,891 ₽ 39,269,149,547 | 0.01% 0.02% | 11,918,942,384 | 186 2024-04-05 | ₽ 3.38 | ₽ 3.38 | ₽ 3.18 | ₽ 3.27 | -2.84% -9.48% | 0.000000522727 | ₽ 1,347,235,909 ₽ 38,942,400,169 | 0.01% 0.02% | 11,916,388,649 | 183 2024-04-04 | ₽ 3.27 | ₽ 3.49 | ₽ 3.27 | ₽ 3.36 | 2.12% -8.35% | 0.000000534553 | ₽ 1,186,242,390 ₽ 40,016,557,680 | 0.01% 0.02% | 11,914,232,421 | 180 2024-04-03 | ₽ 3.33 | ₽ 3.37 | ₽ 3.23 | ₽ 3.23 | -4.28% -9.27% | 0.000000532017 | ₽ 1,170,004,377 ₽ 38,466,021,014 | 0.01% 0.02% | 11,911,660,896 | 178 2024-04-02 | ₽ 3.41 | ₽ 3.45 | ₽ 3.28 | ₽ 3.39 | -0.32% -8.50% | 0.000000559257 | ₽ 2,068,651,463 ₽ 40,385,879,089 | 0.01% 0.02% | 11,909,299,210 | 182 2024-04-01 | ₽ 3.66 | ₽ 3.66 | ₽ 3.35 | ₽ 3.44 | -5.30% -8.72% | 0.000000533202 | ₽ 1,190,121,476 ₽ 41,017,426,758 | 0.01% 0.02% | 11,907,114,690 | 179 2024-03-31 | ₽ 3.58 | ₽ 3.65 | ₽ 3.58 | ₽ 3.64 | 1.00% -1.13% | 0.000000553667 | ₽ 723,875,493 ₽ 43,302,782,137 | 0.01% 0.02% | 11,904,725,647 | 177 2024-03-30 | ₽ 3.67 | ₽ 3.67 | ₽ 3.60 | ₽ 3.60 | -1.21% -0.53% | 0.000000557708 | ₽ 726,904,045 ₽ 42,867,004,718 | 0.01% 0.02% | 11,902,337,276 |
|