CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 223,757,617,668,498 ||| Объем за 24 часа: ₽ 12,964,060,906,536 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
497 Bitcoin Palladium (BTCP)₽ 2,132.11
$23.34		-0.01%
-0.46%		 0.000480694₽ 0 
₽ 5,281,000,600 		0.00%
0.00% 		 2,476,893 $2.94
BTCP Bitcoin Palladium =
RUB

BTCP/AUD - A$ 35.79
BTCP/BGN - 42.39 лв.
BTCP/BRL - R$ 115.62
BTCP/CAD - C$ 31.41
BTCP/CHF - Fr. 20.46
BTCP/CNY - CN¥ 167.86
BTCP/CZK - Kč 547.43
BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68
BTCP/GBP - £ 18.50
BTCP/HKD - HK$ 182.47
BTCP/HRK - kn 163.31
BTCP/HUF - Ft 8,394.53
BTCP/IDR - Rp 363,435
BTCP/ILS - ₪ 85.44
BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34
BTCP/KRW - ₩ 31,012.93
BTCP/MXN - Mex$ 398.57
BTCP/MYR - RM 111.22
BTCP/NOK - kr 245.18
BTCP/NZD - NZ$ 38.25
BTCP/PHP - ₱ 1,306.56
BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89
BTCP/RUB - ₽ 2,132.11
BTCP/SEK - kr 242.89
BTCP/SGD - S$ 31.41
BTCP/THB - ฿ 836.20
BTCP/TRY - ₺ 717.00
BTCP/USD - $ 23.34
BTCP/ZAR - R 441.82
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
497
2024-02-13		₽ 2,132.11₽ 2,132.11₽ 2,132.11₽ 2,132.11-0.01%
-0.46%		 0.000480694₽ 0 
₽ 5,281,000,600 		0.00%
0.00%		  2,476,893 
500
2024-02-12		₽ 2,133.06₽ 2,133.06₽ 2,133.06₽ 2,133.060.00%
-0.55%		 0.000469113₽ 0 
₽ 5,283,372,234 		0.00%
0.00%		  2,476,893 
495
2024-02-11		₽ 2,134.99₽ 2,134.99₽ 2,133.07₽ 2,133.07-0.09%
-0.83%		 0.000485952₽ 310,801 
₽ 5,283,378,015 		0.00%
0.00%		  2,476,893 
496
2024-02-10		₽ 2,137.90₽ 2,137.90₽ 2,134.99₽ 2,134.99-0.14%
-0.74%		 0.000488162₽ 131,595 
₽ 5,288,143,200 		0.00%
0.00%		  2,476,893 
498
2024-02-09		₽ 2,134.08₽ 2,134.08₽ 2,133.11₽ 2,133.11-0.05%
-0.70%		 0.000494839₽ 164,216 
₽ 5,283,469,514 		0.00%
0.00%		  2,476,893 
489
2024-02-08		₽ 2,121.50₽ 2,121.50₽ 2,118.87₽ 2,118.87-0.12%
-0.77%		 0.000516285₽ 325,818 
₽ 5,248,211,500 		0.00%
0.00%		  2,476,893 
482
2024-02-07		₽ 2,122.66₽ 2,122.66₽ 2,121.49₽ 2,121.49-0.05%
-0.87%		 0.000530433₽ 126,651 
₽ 5,254,710,353 		0.00%
0.00%		  2,476,893 
481
2024-02-06		₽ 2,133.80₽ 2,133.80₽ 2,133.80₽ 2,133.80-0.10%
-0.82%		 0.000542962₽ 0 
₽ 5,285,191,364 		0.00%
0.00%		  2,476,893 
480
2024-02-05		₽ 2,139.81₽ 2,139.81₽ 2,135.93₽ 2,135.93-0.18%
-0.81%		 0.000554151₽ 127,225 
₽ 5,290,485,671 		0.00%
0.00%		  2,476,893 
478
2024-02-04		₽ 2,141.88₽ 2,141.88₽ 2,139.81₽ 2,139.81-0.10%
-0.63%		 0.000552742₽ 121,037 
₽ 5,300,079,509 		0.00%
0.00%		  2,476,893 
475
2024-02-03		₽ 2,144.01₽ 2,144.01₽ 2,141.88₽ 2,141.88-0.10%
-0.63%		 0.000546937₽ 127,407 
₽ 5,305,207,277 		0.00%
0.00%		  2,476,893 
474
2024-02-02		₽ 2,132.62₽ 2,132.62₽ 2,130.24₽ 2,130.24-0.11%
-0.64%		 0.00054585₽ 126,588 
₽ 5,276,360,910 		0.00%
0.00%		  2,476,893 
473
2024-02-01		₽ 2,124.84₽ 2,124.84₽ 2,122.83₽ 2,122.83-0.23%
-2.78%		 0.000549179₽ 165,069 
₽ 5,258,027,116 		0.00%
0.00%		  2,476,893 
479
2024-01-31		₽ 2,121.73₽ 2,121.73₽ 2,121.73₽ 2,121.730.00%
-5.40%		 0.000554502₽ 0 
₽ 5,255,281,453 		0.00%
0.00%		  2,476,893 
485
2024-01-30		₽ 2,113.05₽ 2,113.05₽ 2,110.73₽ 2,110.73-0.09%
5.66%		 0.000545219₽ 292,319 
₽ 5,228,053,532 		0.00%
0.00%		  2,476,893 
483
2024-01-29		₽ 2,105.95₽ 2,105.95₽ 2,105.95₽ 2,105.950.00%
2.86%		 0.000548365₽ 0 
₽ 5,216,219,295 		0.00%
0.00%		  2,476,893 
481
2024-01-28		₽ 2,108.06₽ 2,108.06₽ 2,105.95₽ 2,105.95-0.10%
2.86%		 0.000563486₽ 7,298 
₽ 5,216,225,156 		0.00%
0.00%		  2,476,893 
484
2024-01-27		₽ 2,110.27₽ 2,110.27₽ 2,108.06₽ 2,108.06-0.10%
-4.58%		 0.00056196₽ 11,748 
₽ 5,221,448,233 		0.00%
0.00%		  2,476,893 
478
2024-01-26		₽ 2,146.96₽ 2,146.96₽ 2,098.36₽ 2,098.36-2.26%
-4.48%		 0.000565929₽ 95,578 
₽ 5,197,413,588 		0.00%
0.00%		  2,476,893 
468
2024-01-25		₽ 2,216.93₽ 2,216.93₽ 2,152.21₽ 2,152.21-2.92%
-1.91%		 0.000607166₽ 179,115 
₽ 5,330,812,515 		0.00%
0.00%		  2,476,893 
458
2024-01-24		₽ 1,988.41₽ 2,220.81₽ 1,988.41₽ 2,220.8111.69%
0.54%		 0.000627084₽ 107,088 
₽ 5,500,698,529 		0.00%
0.00%		  2,476,893 
480
2024-01-23		₽ 1,971.11₽ 1,971.11₽ 1,968.96₽ 1,968.96-2.74%
-10.12%		 0.000570925₽ 167,905 
₽ 4,876,889,328 		0.00%
0.00%		  2,476,893 
476
2024-01-22		₽ 2,057.34₽ 2,057.34₽ 2,057.34₽ 2,057.340.00%
-7.10%		 0.000577226₽ 0 
₽ 5,095,827,042 		0.00%
0.00%		  2,476,893 
488
2024-01-21		₽ 2,219.86₽ 2,219.86₽ 2,057.36₽ 2,057.36-7.32%
-7.67%		 0.000552751₽ 126,365 
₽ 5,095,855,533 		0.00%
0.00%		  2,476,893 
470
2024-01-20		₽ 2,219.86₽ 2,219.86₽ 2,219.86₽ 2,219.860.00%
-0.50%		 0.000595077₽ 0 
₽ 5,498,360,479 		0.00%
0.00%		  2,476,893 
465
2024-01-19		₽ 2,192.11₽ 2,203.07₽ 2,192.11₽ 2,200.120.37%
0.11%		 0.000595312₽ 117,796 
₽ 5,449,457,690 		0.00%
0.00%		  2,476,893 
466
2024-01-18		₽ 2,203.07₽ 2,203.07₽ 2,192.11₽ 2,192.11-0.50%
-0.99%		 0.000598757₽ 0 
₽ 5,429,628,899 		0.00%
0.00%		  2,476,893 
473
2024-01-17		₽ 2,189.76₽ 2,189.76₽ 2,177.16₽ 2,186.29-0.16%
1.00%		 0.000582651₽ 307,597 
₽ 5,415,217,025 		0.00%
0.00%		  2,476,893 
476
2024-01-16		₽ 2,178.07₽ 2,189.76₽ 2,178.07₽ 2,189.760.54%
1.21%		 0.000575947₽ 52,776 
₽ 5,423,803,181 		0.00%
0.00%		  2,476,893 
469
2024-01-15		₽ 2,191.59₽ 2,191.59₽ 2,178.06₽ 2,178.06-0.62%
0.54%		 0.000581318₽ 0 
₽ 5,394,831,640 		0.00%
0.00%		  2,476,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s