CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,603,631,008,053 ||| Объем за 24 часа: ₽ 10,055,207,665,085 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
304 Braintrust (BTRST)₽ 74.31
$0.81		-3.77%
-12.11%		 0.0000127381₽ 32,263,904 
₽ 16,664,707,590 		0.00%
0.01% 		 224,274,024 
250,000,000 		$9.17
$10.22
BTRST Braintrust =
RUB

BTRST/AUD - A$ 1.23
BTRST/BGN - 1.47 лв.
BTRST/BRL - R$ 4.12
BTRST/CAD - C$ 1.10
BTRST/CHF - Fr. 0.74
BTRST/CNY - CN¥ 5.83
BTRST/CZK - Kč 18.92
BTRST/DKK - kr. 5.61
BTRST/EUR - € 0.75
BTRST/GBP - £ 0.64
BTRST/HKD - HK$ 6.30
BTRST/HRK - kn 5.70
BTRST/HUF - Ft 295.96
BTRST/IDR - Rp 13,078
BTRST/ILS - ₪ 3.08
BTRST/INR - ₹ 67.16
BTRST/JPY - ¥ 127.30
BTRST/KRW - ₩ 1,109.65
BTRST/MXN - Mex$ 13.82
BTRST/MYR - RM 3.84
BTRST/NOK - kr 8.89
BTRST/NZD - NZ$ 1.36
BTRST/PHP - ₱ 46.41
BTRST/PLN - zł 3.25
BTRST/RON - lei 3.75
BTRST/RUB - ₽ 74.31
BTRST/SEK - kr 8.77
BTRST/SGD - S$ 1.10
BTRST/THB - ฿ 29.80
BTRST/TRY - ₺ 26.18
BTRST/USD - $ 0.81
BTRST/ZAR - R 15.11
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
304
2024-04-27		₽ 76.65₽ 76.65₽ 74.31₽ 74.31-3.77%
-12.11%		 0.0000127381₽ 32,263,904 
₽ 16,664,707,590 		0.00%
0.01%		  224,274,024 
297
2024-04-26		₽ 78.98₽ 79.03₽ 76.97₽ 76.98-2.76%
-7.85%		 0.0000130242₽ 21,483,176 
₽ 17,264,902,799 		0.00%
0.01%		  224,274,024 
300
2024-04-25		₽ 78.45₽ 80.39₽ 78.00₽ 79.831.38%
2.51%		 0.0000132345₽ 26,707,962 
₽ 17,903,882,565 		0.00%
0.01%		  224,274,024 
301
2024-04-24		₽ 82.11₽ 82.11₽ 79.12₽ 79.28-4.58%
-5.41%		 0.0000131888₽ 28,068,583 
₽ 17,780,639,978 		0.00%
0.01%		  224,274,024 
298
2024-04-23		₽ 82.75₽ 83.75₽ 82.44₽ 82.44-1.11%
13.74%		 0.0000133552₽ 21,378,527 
₽ 18,489,840,483 		0.00%
0.01%		  224,274,024 
297
2024-04-22		₽ 82.97₽ 87.22₽ 82.97₽ 85.163.06%
13.79%		 0.0000136258₽ 28,397,216 
₽ 19,100,166,792 		0.00%
0.01%		  224,274,024 
297
2024-04-21		₽ 86.28₽ 86.47₽ 81.15₽ 82.64-4.26%
10.17%		 0.0000135803₽ 25,741,446 
₽ 18,533,250,601 		0.00%
0.01%		  224,274,024 
288
2024-04-20		₽ 86.34₽ 86.36₽ 79.56₽ 86.360.78%
8.26%		 0.000014217₽ 52,140,593 
₽ 19,367,380,547 		0.00%
0.01%		  224,274,024 
280
2024-04-19		₽ 81.40₽ 85.24₽ 79.40₽ 85.248.31%
13.98%		 0.0000140613₽ 33,408,492 
₽ 19,116,000,556 		0.00%
0.01%		  224,274,024 
292
2024-04-18		₽ 75.19₽ 81.39₽ 75.19₽ 78.70-2.51%
-5.57%		 0.0000131394₽ 118,106,342 
₽ 17,650,306,232 		0.00%
0.01%		  224,274,024 
267
2024-04-17		₽ 73.63₽ 84.16₽ 73.63₽ 84.1614.73%
-6.40%		 0.0000144993₽ 130,554,797 
₽ 18,874,342,216 		0.00%
0.01%		  224,274,024 
301
2024-04-16		₽ 74.83₽ 74.83₽ 70.98₽ 72.61-2.39%
-30.10%		 0.0000121483₽ 53,856,364 
₽ 16,283,681,223 		0.00%
0.01%		  224,274,024 
292
2024-04-15		₽ 79.57₽ 79.57₽ 74.38₽ 74.38-0.22%
-2.95%		 0.0000125807₽ 53,159,040 
₽ 16,682,366,277 		0.00%
0.01%		  224,274,024 
297
2024-04-14		₽ 79.26₽ 79.26₽ 72.81₽ 74.55-1.88%
1.91%		 0.0000125348₽ 65,651,524 
₽ 16,718,753,788 		0.00%
0.01%		  224,274,024 
268
2024-04-13		₽ 74.89₽ 88.38₽ 74.83₽ 75.972.48%
3.83%		 0.000012943₽ 111,444,609 
₽ 17,038,348,236 		0.00%
0.01%		  224,274,024 
308
2024-04-12		₽ 82.14₽ 82.79₽ 74.25₽ 74.25-9.63%
-1.01%		 0.0000119269₽ 71,645,768 
₽ 16,652,748,854 		0.00%
0.01%		  224,274,024 
319
2024-04-11		₽ 86.80₽ 87.82₽ 82.16₽ 82.48-7.02%
9.40%		 0.0000126431₽ 87,039,475 
₽ 18,498,892,680 		0.00%
0.01%		  224,274,024 
314
2024-04-10		₽ 95.94₽ 98.42₽ 86.66₽ 88.72-17.55%
15.75%		 0.0000135377₽ 342,183,099 
₽ 19,897,353,663 		0.00%
0.01%		  224,274,024 
287
2024-04-09		₽ 78.07₽ 124.17₽ 78.07₽ 103.1035.51%
32.03%		 0.0000160776₽ 785,904,687 
₽ 23,122,467,464 		0.00%
0.01%		  224,274,024 
336
2024-04-08		₽ 72.90₽ 77.35₽ 72.47₽ 77.356.56%
-6.33%		 0.0000116272₽ 60,156,272 
₽ 17,348,601,124 		0.00%
0.01%		  224,274,024 
341
2024-04-07		₽ 72.71₽ 73.09₽ 72.49₽ 72.56-0.03%
-12.21%		 0.0000113485₽ 45,706,987 
₽ 16,274,154,434 		0.00%
0.01%		  224,274,024 
339
2024-04-06		₽ 74.26₽ 74.26₽ 72.57₽ 72.75-2.20%
-14.65%		 0.0000113786₽ 24,055,325 
₽ 16,315,448,581 		0.00%
0.01%		  224,274,024 
330
2024-04-05		₽ 74.99₽ 75.36₽ 74.57₽ 74.61-0.57%
-5.74%		 0.0000119337₽ 23,421,421 
₽ 16,732,378,690 		0.00%
0.01%		  224,274,024 
330
2024-04-04		₽ 76.01₽ 76.01₽ 74.81₽ 75.05-1.63%
-2.45%		 0.0000119448₽ 22,941,106 
₽ 16,832,268,706 		0.00%
0.01%		  224,274,024 
326
2024-04-03		₽ 77.92₽ 77.92₽ 75.78₽ 75.98-2.43%
-2.06%		 0.0000125181₽ 32,085,784 
₽ 17,041,100,141 		0.00%
0.01%		  224,274,024 
324
2024-04-02		₽ 81.85₽ 81.85₽ 77.71₽ 77.71-5.63%
2.01%		 0.0000128157₽ 35,138,771 
₽ 17,428,207,784 		0.00%
0.01%		  224,274,024 
316
2024-04-01		₽ 82.60₽ 87.09₽ 81.87₽ 82.58-0.05%
3.97%		 0.0000127826₽ 49,502,329 
₽ 18,521,104,663 		0.00%
0.01%		  224,274,024 
325
2024-03-31		₽ 83.96₽ 83.96₽ 81.45₽ 82.47-3.33%
3.00%		 0.0000125523₽ 37,942,485 
₽ 18,494,798,928 		0.00%
0.01%		  224,274,024 
316
2024-03-30		₽ 79.70₽ 86.93₽ 79.70₽ 85.307.65%
6.07%		 0.0000132093₽ 90,698,308 
₽ 19,131,211,592 		0.00%
0.01%		  224,274,024 
333
2024-03-29		₽ 76.80₽ 79.04₽ 76.80₽ 79.042.75%
-1.74%		 0.0000122439₽ 55,024,814 
₽ 17,725,614,391 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s