CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,652,575,969,026 ||| Объем за 24 часа: ₽ 10,051,959,060,674 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
359 Bone ShibaSwap (BONE)₽ 54.96
$0.60		-3.56%
-18.80%		 0.00000942117₽ 743,744,404 
₽ 12,635,750,033 		0.01%
0.01% 		 229,923,351 
249,999,402 		$6.95
$7.56
BONE Bone ShibaSwap =
RUB

BONE/AUD - A$ 0.91
BONE/BGN - 1.09 лв.
BONE/BRL - R$ 3.05
BONE/CAD - C$ 0.81
BONE/CHF - Fr. 0.54
BONE/CNY - CN¥ 4.32
BONE/CZK - Kč 13.99
BONE/DKK - kr. 4.15
BONE/EUR - € 0.56
BONE/GBP - £ 0.48
BONE/HKD - HK$ 4.66
BONE/HRK - kn 4.22
BONE/HUF - Ft 218.90
BONE/IDR - Rp 9,672
BONE/ILS - ₪ 2.28
BONE/INR - ₹ 49.67
BONE/JPY - ¥ 94.15
BONE/KRW - ₩ 820.70
BONE/MXN - Mex$ 10.22
BONE/MYR - RM 2.84
BONE/NOK - kr 6.57
BONE/NZD - NZ$ 1.00
BONE/PHP - ₱ 34.33
BONE/PLN - zł 2.40
BONE/RON - lei 2.77
BONE/RUB - ₽ 54.96
BONE/SEK - kr 6.48
BONE/SGD - S$ 0.81
BONE/THB - ฿ 22.04
BONE/TRY - ₺ 19.36
BONE/USD - $ 0.60
BONE/ZAR - R 11.17
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
359
2024-04-27		₽ 56.63₽ 56.63₽ 54.35₽ 54.96-3.56%
-18.80%		 0.00000942117₽ 743,744,404 
₽ 12,635,750,033 		0.01%
0.01%		  229,923,351 
349
2024-04-26		₽ 58.27₽ 58.27₽ 57.11₽ 57.11-3.43%
-3.97%		 0.00000966288₽ 618,163,254 
₽ 13,131,796,359 		0.01%
0.01%		  229,923,351 
350
2024-04-25		₽ 58.46₽ 59.69₽ 57.00₽ 59.694.10%
3.38%		 0.00000989525₽ 733,550,246 
₽ 13,723,694,268 		0.01%
0.01%		  229,923,351 
363
2024-04-24		₽ 61.25₽ 61.98₽ 57.30₽ 57.30-5.73%
2.78%		 0.00000953296₽ 735,158,608 
₽ 13,175,662,112 		0.00%
0.01%		  229,923,351 
352
2024-04-23		₽ 64.24₽ 64.24₽ 60.21₽ 60.32-6.46%
9.08%		 0.00000977174₽ 901,363,686 
₽ 13,869,392,108 		0.01%
0.01%		  229,923,351 
341
2024-04-22		₽ 66.52₽ 68.08₽ 64.00₽ 64.47-3.39%
15.54%		 0.0000103154₽ 923,708,666 
₽ 14,824,091,931 		0.01%
0.01%		  229,923,351 
326
2024-04-21		₽ 68.14₽ 70.17₽ 66.63₽ 66.74-2.94%
21.38%		 0.0000109678₽ 1,391,207,730 
₽ 15,345,016,684 		0.01%
0.01%		  229,923,351 
329
2024-04-20		₽ 60.24₽ 68.88₽ 60.24₽ 68.4113.91%
29.05%		 0.000011263₽ 1,678,223,638 
₽ 15,729,826,817 		0.01%
0.01%		  229,923,351 
338
2024-04-19		₽ 58.70₽ 60.73₽ 57.04₽ 60.673.99%
3.80%		 0.0000100086₽ 973,015,116 
₽ 13,949,229,943 		0.00%
0.01%		  229,923,351 
339
2024-04-18		₽ 55.32₽ 58.23₽ 55.32₽ 58.233.60%
-10.95%		 0.00000972222₽ 791,872,401 
₽ 13,388,955,221 		0.01%
0.01%		  229,923,351 
340
2024-04-17		₽ 55.94₽ 57.11₽ 54.66₽ 55.98-0.01%
-16.33%		 0.0000096443₽ 874,035,432 
₽ 12,870,635,335 		0.00%
0.01%		  229,923,351 
349
2024-04-16		₽ 55.36₽ 55.67₽ 53.09₽ 55.670.38%
-16.16%		 0.0000093139₽ 828,831,457 
₽ 12,798,890,540 		0.00%
0.01%		  229,923,351 
347
2024-04-15		₽ 57.60₽ 59.72₽ 55.44₽ 55.461.49%
-24.70%		 0.00000937974₽ 1,025,470,405 
₽ 12,751,069,877 		0.00%
0.01%		  229,923,351 
351
2024-04-14		₽ 52.31₽ 55.74₽ 51.23₽ 54.6513.09%
-20.37%		 0.00000918854₽ 1,196,906,097 
₽ 12,564,258,704 		0.00%
0.01%		  229,923,351 
359
2024-04-13		₽ 58.76₽ 59.47₽ 48.32₽ 48.32-16.50%
-28.94%		 0.00000823193₽ 1,295,092,956 
₽ 11,109,642,619 		0.00%
0.00%		  229,923,351 
354
2024-04-12		₽ 64.59₽ 65.57₽ 56.10₽ 57.47-12.08%
-14.62%		 0.00000923118₽ 980,791,378 
₽ 13,213,591,723 		0.00%
0.01%		  229,923,351 
361
2024-04-11		₽ 66.31₽ 66.31₽ 63.99₽ 64.66-2.05%
-5.75%		 0.00000991147₽ 731,096,456 
₽ 14,867,401,872 		0.01%
0.01%		  229,923,351 
360
2024-04-10		₽ 65.82₽ 66.02₽ 63.61₽ 66.02-0.48%
-3.57%		 0.0000100737₽ 802,413,074 
₽ 15,179,006,355 		0.00%
0.01%		  229,923,351 
361
2024-04-09		₽ 71.90₽ 71.90₽ 65.83₽ 65.90-9.85%
-1.53%		 0.0000102774₽ 970,145,049 
₽ 15,153,053,588 		0.01%
0.01%		  229,923,351 
345
2024-04-08		₽ 69.07₽ 73.17₽ 67.55₽ 72.846.88%
-1.02%		 0.0000109487₽ 837,749,321 
₽ 16,747,664,248 		0.00%
0.01%		  229,923,351 
350
2024-04-07		₽ 68.03₽ 69.85₽ 68.03₽ 68.080.93%
-13.43%		 0.000010647₽ 634,020,816 
₽ 15,652,726,390 		0.01%
0.01%		  229,923,351 
349
2024-04-06		₽ 66.89₽ 68.00₽ 66.89₽ 67.861.59%
-14.20%		 0.0000106137₽ 540,774,216 
₽ 15,601,997,385 		0.00%
0.01%		  229,923,351 
346
2024-04-05		₽ 68.80₽ 68.80₽ 65.05₽ 66.94-2.00%
-15.96%		 0.0000107071₽ 726,723,388 
₽ 15,390,673,249 		0.00%
0.01%		  229,923,351 
345
2024-04-04		₽ 67.73₽ 69.88₽ 67.23₽ 68.300.21%
-17.83%		 0.0000108695₽ 694,344,099 
₽ 15,702,680,015 		0.00%
0.01%		  229,923,351 
347
2024-04-03		₽ 66.68₽ 70.18₽ 66.68₽ 66.99-0.47%
-19.07%		 0.0000110371₽ 839,033,691 
₽ 15,403,426,017 		0.00%
0.01%		  229,923,351 
348
2024-04-02		₽ 72.85₽ 72.85₽ 65.98₽ 66.76-8.68%
-22.09%		 0.0000110101₽ 1,227,790,444 
₽ 15,349,910,539 		0.01%
0.01%		  229,923,351 
338
2024-04-01		₽ 79.39₽ 79.39₽ 71.80₽ 73.60-6.55%
-15.34%		 0.0000113917₽ 1,436,055,289 
₽ 16,921,642,960 		0.01%
0.01%		  229,923,351 
329
2024-03-31		₽ 79.22₽ 79.80₽ 78.76₽ 78.76-0.39%
-9.45%		 0.0000119877₽ 806,700,642 
₽ 18,107,844,039 		0.01%
0.01%		  229,923,351 
325
2024-03-30		₽ 80.74₽ 81.64₽ 79.06₽ 79.06-1.85%
-6.91%		 0.000012243₽ 717,814,595 
₽ 18,178,348,333 		0.01%
0.01%		  229,923,351 
322
2024-03-29		₽ 82.66₽ 82.66₽ 79.44₽ 80.43-3.20%
-0.52%		 0.0000124601₽ 855,564,384 
₽ 18,492,860,261 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s