CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,254,724,090,086 ||| Объем за 24 часа: ₽ 9,522,199,993,926 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
499 Boba Network (BOBA)₽ 38.90
$0.41		5.63%
-18.03%		 0.0000066778₽ 2,291,079,552 
₽ 6,676,177,664 		0.01%
0.00% 		 171,624,232 
500,000,000 		$3.60
$10.49
BOBA Boba Network =
RUB

BOBA/AUD - A$ 0.65
BOBA/BGN - 0.76 лв.
BOBA/BRL - R$ 2.17
BOBA/CAD - C$ 0.57
BOBA/CHF - Fr. 0.37
BOBA/CNY - CN¥ 2.99
BOBA/CZK - Kč 9.85
BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39
BOBA/GBP - £ 0.33
BOBA/HKD - HK$ 3.23
BOBA/HRK - kn 2.93
BOBA/HUF - Ft 154.03
BOBA/IDR - Rp 6,727
BOBA/ILS - ₪ 1.57
BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60
BOBA/KRW - ₩ 574.32
BOBA/MXN - Mex$ 7.25
BOBA/MYR - RM 1.98
BOBA/NOK - kr 4.58
BOBA/NZD - NZ$ 0.70
BOBA/PHP - ₱ 23.81
BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94
BOBA/RUB - ₽ 38.90
BOBA/SEK - kr 4.56
BOBA/SGD - S$ 0.56
BOBA/THB - ฿ 15.23
BOBA/TRY - ₺ 13.84
BOBA/USD - $ 0.41
BOBA/ZAR - R 7.97
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
499
2024-04-19		₽ 40.21₽ 40.21₽ 38.90₽ 38.905.63%
-18.03%		 0.0000066778₽ 2,291,079,552 
₽ 6,676,177,664 		0.01%
0.00%		  171,624,232 
500
2024-04-09		₽ 50.57₽ 50.57₽ 50.16₽ 50.1611.01%
3.18%		 0.00000757356₽ 3,366,550,063 
₽ 8,608,093,387 		0.02%
0.00%		  171,624,232 
495
2024-04-08		₽ 51.10₽ 52.72₽ 51.10₽ 52.4614.42%
2.78%		 0.00000788573₽ 3,045,487,294 
₽ 9,003,893,281 		0.02%
0.00%		  171,624,232 
501
2024-04-04		₽ 47.11₽ 49.43₽ 47.11₽ 48.793.35%
-9.61%		 0.00000768671₽ 1,200,096,162 
₽ 8,372,944,690 		0.01%
0.00%		  171,624,232 
500
2024-04-03		₽ 47.79₽ 49.39₽ 46.30₽ 46.30-3.00%
-13.35%		 0.00000762781₽ 1,335,507,577 
₽ 7,946,179,402 		0.01%
0.00%		  171,624,232 
489
2024-04-02		₽ 49.66₽ 49.66₽ 47.17₽ 47.17-8.99%
-17.11%		 0.00000777981₽ 1,129,424,439 
₽ 8,096,169,783 		0.00%
0.00%		  171,624,232 
485
2024-04-01		₽ 56.26₽ 56.26₽ 50.71₽ 50.99-10.36%
-14.45%		 0.00000789252₽ 1,427,659,404 
₽ 8,751,143,273 		0.01%
0.00%		  171,624,232 
473
2024-03-31		₽ 53.66₽ 56.88₽ 53.66₽ 56.886.40%
-9.60%		 0.00000865863₽ 1,467,029,334 
₽ 9,762,824,002 		0.01%
0.00%		  171,624,232 
483
2024-03-30		₽ 52.14₽ 57.44₽ 52.14₽ 53.462.50%
8.16%		 0.00000827853₽ 2,751,328,919 
₽ 9,175,201,927 		0.02%
0.00%		  171,624,232 
495
2024-03-29		₽ 54.39₽ 54.39₽ 51.75₽ 52.06-3.02%
6.56%		 0.00000806493₽ 1,491,230,591 
₽ 8,934,712,205 		0.01%
0.00%		  171,624,232 
490
2024-03-28		₽ 53.16₽ 57.04₽ 51.93₽ 53.730.18%
9.30%		 0.00000820123₽ 1,456,173,482 
₽ 9,222,193,778 		0.01%
0.00%		  171,624,232 
475
2024-03-27		₽ 57.01₽ 57.01₽ 53.08₽ 53.54-6.10%
-5.32%		 0.00000841155₽ 1,423,245,838 
₽ 9,189,283,334 		0.01%
0.00%		  171,624,232 
467
2024-03-26		₽ 58.78₽ 60.66₽ 56.52₽ 56.93-4.39%
-1.87%		 0.00000876205₽ 1,821,574,664 
₽ 9,770,166,544 		0.01%
0.00%		  171,624,232 
453
2024-03-25		₽ 62.50₽ 62.50₽ 56.67₽ 59.71-5.71%
-27.59%		 0.00000927176₽ 4,339,585,783 
₽ 10,248,364,994 		0.02%
0.00%		  171,624,232 
430
2024-03-24		₽ 48.24₽ 65.94₽ 48.24₽ 63.3329.63%
-39.37%		 0.0000103258₽ 5,796,528,162 
₽ 10,868,712,649 		0.04%
0.00%		  171,624,232 
486
2024-03-23		₽ 49.89₽ 50.14₽ 48.30₽ 49.191.07%
-36.14%		 0.00000824073₽ 1,405,469,355 
₽ 8,441,500,323 		0.01%
0.00%		  171,624,232 
482
2024-03-22		₽ 48.85₽ 52.96₽ 48.34₽ 48.84-0.69%
-45.67%		 0.00000838713₽ 2,930,761,226 
₽ 8,382,273,493 		0.01%
0.00%		  171,624,232 
493
2024-03-21		₽ 56.77₽ 56.77₽ 48.31₽ 49.00-14.41%
-53.92%		 0.00000808201₽ 4,707,827,821 
₽ 8,408,931,428 		0.02%
0.00%		  171,624,232 
453
2024-03-20		₽ 57.46₽ 57.46₽ 49.36₽ 56.54-1.26%
-21.34%		 0.00000914127₽ 4,946,938,761 
₽ 9,703,924,482 		0.02%
0.00%		  171,624,232 
431
2024-03-19		₽ 77.45₽ 77.45₽ 59.50₽ 59.50-27.30%
-15.38%		 0.0000101809₽ 4,954,442,984 
₽ 10,212,020,747 		0.01%
0.00%		  171,624,232 
361
2024-03-18		₽ 99.18₽ 101.69₽ 79.34₽ 81.28-22.89%
47.38%		 0.0000130162₽ 3,382,702,427 
₽ 13,950,467,039 		0.01%
0.01%		  171,624,232 
324
2024-03-17		₽ 76.62₽ 105.41₽ 76.62₽ 105.4135.42%
108.91%		 0.0000166568₽ 4,355,340,853 
₽ 18,090,848,015 		0.02%
0.01%		  171,624,232 
388
2024-03-16		₽ 89.79₽ 89.79₽ 75.24₽ 75.24-13.82%
35.77%		 0.0000122473₽ 2,291,733,448 
₽ 12,913,082,860 		0.01%
0.01%		  171,624,232 
359
2024-03-15		₽ 103.53₽ 103.53₽ 86.59₽ 87.42-17.34%
62.64%		 0.0000138258₽ 4,105,298,261 
₽ 15,003,502,721 		0.01%
0.01%		  171,624,232 
327
2024-03-14		₽ 72.87₽ 109.04₽ 72.87₽ 105.5547.07%
124.82%		 0.0000161647₽ 7,658,166,882 
₽ 18,114,490,313 		0.03%
0.01%		  171,624,232 
431
2024-03-13		₽ 75.73₽ 75.73₽ 66.29₽ 72.212.37%
84.67%		 0.0000107404₽ 2,989,406,056 
₽ 12,392,360,518 		0.01%
0.00%		  171,624,232 
422
2024-03-12		₽ 54.00₽ 71.46₽ 54.00₽ 71.4632.26%
107.44%		 0.0000110723₽ 2,659,913,850 
₽ 12,264,540,176 		0.01%
0.00%		  171,624,232 
478
2024-03-11		₽ 50.61₽ 54.67₽ 50.45₽ 54.197.85%
63.84%		 0.00000822099₽ 1,202,925,834 
₽ 9,299,837,837 		0.00%
0.00%		  171,624,232 
479
2024-03-10		₽ 53.44₽ 55.70₽ 51.61₽ 51.87-5.00%
49.70%		 0.00000823634₽ 1,258,079,957 
₽ 8,902,599,413 		0.01%
0.00%		  171,624,232 
471
2024-03-09		₽ 52.24₽ 56.23₽ 51.08₽ 53.651.32%
62.07%		 0.00000861108₽ 2,023,218,569 
₽ 9,207,398,578 		0.01%
0.00%		  171,624,232 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s