Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,471,617,510,057 ||| Объем за 24 часа: ₽ 9,075,388,112,352 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 497 | Bitgert (BRISE) | ₽ 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | ₽ 187,819,471 ₽ 7,891,237,900 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | |
BRISE/AUD - A$ 0.00 BRISE/BGN - 0.00 лв. BRISE/BRL - R$ 0.00 BRISE/CAD - C$ 0.00 BRISE/CHF - Fr. 0.00 BRISE/CNY - CN¥ 0.00 BRISE/CZK - Kč 0.00 BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00 BRISE/GBP - £ 0.00 BRISE/HKD - HK$ 0.00 BRISE/HRK - kn 0.00 BRISE/HUF - Ft 0.00 BRISE/IDR - Rp 0 BRISE/ILS - ₪ 0.00 BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00 BRISE/KRW - ₩ 0.00 BRISE/MXN - Mex$ 0.00 BRISE/MYR - RM 0.00 BRISE/NOK - kr 0.00 BRISE/NZD - NZ$ 0.00 BRISE/PHP - ₱ 0.00 BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00 BRISE/RUB - ₽ 0.00 BRISE/SEK - kr 0.00 BRISE/SGD - S$ 0.00 BRISE/THB - ฿ 0.00 BRISE/TRY - ₺ 0.00 BRISE/USD - $ 0.00 BRISE/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 497 2024-04-02 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -8.59% -16.62% | 0.00000000000326893 | ₽ 187,819,471 ₽ 7,891,237,900 | 0.00% 0.00% | 395,688,215,721,653 | 494 2024-04-01 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -2.26% -11.86% | 0.00000000000329358 | ₽ 193,239,246 ₽ 8,419,606,295 | 0.00% 0.00% | 395,688,215,721,653 | 498 2024-03-31 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.34% -0.98% | 0.00000000000334964 | ₽ 140,765,645 ₽ 8,715,448,578 | 0.00% 0.00% | 395,688,215,721,653 | 497 2024-03-30 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.45% -0.49% | 0.00000000000340021 | ₽ 143,075,273 ₽ 8,688,471,316 | 0.00% 0.00% | 395,688,215,721,653 | 490 2024-03-29 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.82% 6.04% | 0.00000000000355052 | ₽ 201,276,354 ₽ 9,068,730,431 | 0.00% 0.00% | 395,688,215,721,653 | 499 2024-03-28 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.85% -4.73% | 0.00000000000336384 | ₽ 176,588,196 ₽ 8,720,970,568 | 0.00% 0.00% | 395,688,215,721,653 | 486 2024-03-27 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.69% -3.50% | 0.00000000000349449 | ₽ 166,896,304 ₽ 8,801,650,861 | 0.00% 0.00% | 395,688,215,721,653 | 487 2024-03-26 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -7.21% 1.61% | 0.00000000000344506 | ₽ 179,710,840 ₽ 8,856,613,587 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-25 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 7.88% -3.76% | 0.00000000000372371 | ₽ 173,150,323 ₽ 9,489,478,211 | 0.00% 0.00% | 395,688,215,721,653 | 482 2024-03-24 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.37% -15.45% | 0.0000000000036254 | ₽ 143,518,477 ₽ 8,798,052,012 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-23 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.73% -11.69% | 0.00000000000367901 | ₽ 164,863,600 ₽ 8,688,794,617 | 0.00% 0.00% | 395,688,215,721,653 | 476 2024-03-22 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -6.95% -22.41% | 0.00000000000370882 | ₽ 162,590,142 ₽ 8,545,905,050 | 0.00% 0.00% | 395,688,215,721,653 | 468 2024-03-21 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.59% -23.49% | 0.00000000000385275 | ₽ 188,651,260 ₽ 9,242,022,056 | 0.00% 0.00% | 395,688,215,721,653 | 465 2024-03-20 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 7.59% -25.99% | 0.00000000000379629 | ₽ 229,339,452 ₽ 9,291,263,136 | 0.00% 0.00% | 395,688,215,721,653 | 469 2024-03-19 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -10.52% -23.12% | 0.00000000000378683 | ₽ 212,590,789 ₽ 8,757,405,048 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-18 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -6.05% -20.79% | 0.0000000000039742 | ₽ 215,328,112 ₽ 9,820,380,144 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-17 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 6.13% -22.49% | 0.00000000000417429 | ₽ 242,810,714 ₽ 10,452,582,694 | 0.00% 0.00% | 395,688,215,721,653 | 446 2024-03-16 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -7.20% -4.27% | 0.00000000000415317 | ₽ 258,127,587 ₽ 10,095,834,437 | 0.00% 0.00% | 395,688,215,721,653 | 443 2024-03-15 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -10.13% 22.16% | 0.0000000000043438 | ₽ 259,030,285 ₽ 10,867,907,173 | 0.00% 0.00% | 395,688,215,721,653 | 430 2024-03-14 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.71% 47.03% | 0.00000000000466709 | ₽ 260,088,471 ₽ 12,058,111,953 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-13 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 9.49% 48.50% | 0.00000000000470329 | ₽ 351,709,238 ₽ 12,511,451,905 | 0.00% 0.00% | 395,688,215,721,653 | 442 2024-03-12 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -7.89% 50.13% | 0.00000000000440421 | ₽ 310,082,651 ₽ 11,247,468,504 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-11 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -7.75% 39.25% | 0.00000000000469516 | ₽ 478,048,358 ₽ 12,245,472,883 | 0.00% 0.00% | 395,688,215,721,653 | 395 2024-03-10 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 32.05% 88.53% | 0.00000000000547315 | ₽ 1,343,316,762 ₽ 13,639,383,830 | 0.01% 0.01% | 395,688,215,721,653 | 443 2024-03-09 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 19.66% 43.68% | 0.00000000000428923 | ₽ 393,329,830 ₽ 10,573,867,310 | 0.00% 0.00% | 395,688,215,721,653 | 467 2024-03-08 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 8.40% 29.59% | 0.00000000000359741 | ₽ 250,082,410 ₽ 8,824,091,008 | 0.00% 0.00% | 395,688,215,721,653 | 481 2024-03-07 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.81% 27.92% | 0.00000000000339256 | ₽ 185,407,087 ₽ 8,195,584,691 | 0.00% 0.00% | 395,688,215,721,653 | 463 2024-03-06 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 11.26% 55.09% | 0.00000000000351768 | ₽ 233,344,862 ₽ 8,422,323,864 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-05 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -14.09% 41.29% | 0.00000000000329207 | ₽ 374,789,258 ₽ 7,548,468,313 | 0.00% 0.00% | 395,688,215,721,653 | 460 2024-03-04 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 20.55% 68.95% | 0.00000000000359593 | ₽ 450,188,093 ₽ 8,786,594,249 | 0.00% 0.00% | 395,688,215,721,653 |
|