|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 214,421,417,198,599 ||| Объем за 24 часа: ₽ 17,959,942,072,782 ||| Количество валют: 699
WZRD/AUD - A$ 6.71
WZRD/BGN - 7.96 лв.
WZRD/BRL - R$ 22.57
WZRD/CAD - C$ 5.98
WZRD/CHF - Fr. 4.00
WZRD/CNY - CN¥ 31.45
WZRD/CZK - Kč 102.48
WZRD/DKK - kr. 30.39
WZRD/EUR - € 4.08
WZRD/GBP - £ 3.48
WZRD/HKD - HK$ 33.98
WZRD/HRK - kn 30.75
WZRD/HUF - Ft 1,592.86
WZRD/IDR - Rp 70,647
WZRD/ILS - ₪ 16.22
WZRD/INR - ₹ 362.56
WZRD/JPY - ¥ 685.81
WZRD/KRW - ₩ 6,022.64
WZRD/MXN - Mex$ 74.41
WZRD/MYR - RM 20.71
WZRD/NOK - kr 48.34
WZRD/NZD - NZ$ 7.38
WZRD/PHP - ₱ 251.11
WZRD/PLN - zł 17.65
WZRD/RON - lei 20.28
WZRD/RUB - ₽ 405.81
WZRD/SEK - kr 47.88
WZRD/SGD - S$ 5.93
WZRD/THB - ฿ 161.70
WZRD/TRY - ₺ 140.80
WZRD/USD - $ 4.34
WZRD/ZAR - R 81.60
| Ранг | Цена
открытия | Максимум | Минимум | Цена
закрытия | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте | 438
2024-05-01 | ₽ 478.42 | ₽ 478.42 | ₽ 375.27 | ₽ 405.81 | -20.42%
-36.77% | 0.0000766067 | ₽ 141,354,220
₽ 8,522,083,984 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | ₽ 573.29 | ₽ 573.29 | ₽ 332.82 | ₽ 517.20 | 22.94%
-26.99% | 0.0000920313 | ₽ 131,120,223
₽ 10,861,159,738 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | ₽ 534.08 | ₽ 544.36 | ₽ 443.13 | ₽ 443.13 | -15.93%
-6.72% | 0.0000751751 | ₽ 86,655,262
₽ 9,305,726,967 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | ₽ 594.89 | ₽ 608.94 | ₽ 509.52 | ₽ 579.00 | 5.95%
3.38% | 0.0000986428 | ₽ 75,698,904
₽ 12,159,039,176 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | ₽ 493.54 | ₽ 552.51 | ₽ 435.48 | ₽ 546.62 | 10.51%
-22.27% | 0.0000937072 | ₽ 135,607,709
₽ 11,479,032,383 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | ₽ 616.56 | ₽ 664.13 | ₽ 477.20 | ₽ 477.20 | -22.28%
-42.35% | 0.000080735 | ₽ 136,863,622
₽ 10,021,112,084 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | ₽ 653.80 | ₽ 653.80 | ₽ 579.13 | ₽ 619.94 | -7.67%
-18.84% | 0.000102776 | ₽ 111,292,444
₽ 13,018,828,395 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | ₽ 683.46 | ₽ 769.18 | ₽ 619.79 | ₽ 677.20 | -2.69%
-9.86% | 0.000112656 | ₽ 217,907,700
₽ 14,221,117,647 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | ₽ 535.74 | ₽ 775.38 | ₽ 535.74 | ₽ 690.18 | 44.12%
-14.18% | 0.000111805 | ₽ 300,807,579
₽ 14,493,771,193 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | ₽ 571.37 | ₽ 607.21 | ₽ 451.18 | ₽ 451.18 | -20.84%
-13.43% | 0.0000721854 | ₽ 159,434,498
₽ 9,474,713,814 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | ₽ 754.44 | ₽ 819.85 | ₽ 494.12 | ₽ 569.93 | -24.15%
22.03% | 0.0000936614 | ₽ 262,671,843
₽ 11,968,598,626 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | ₽ 688.52 | ₽ 844.94 | ₽ 662.29 | ₽ 714.03 | 19.20%
90.79% | 0.000117552 | ₽ 271,880,040
₽ 14,994,626,860 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | ₽ 737.33 | ₽ 1,267.72 | ₽ 667.06 | ₽ 844.45 | 9.41%
406.75% | 0.00013931 | ₽ 1,524,280,931
₽ 17,733,458,665 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | ₽ 842.29 | ₽ 842.29 | ₽ 670.56 | ₽ 774.67 | 8.63%
388.33% | 0.000129336 | ₽ 304,018,124
₽ 16,268,105,014 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | ₽ 870.49 | ₽ 870.49 | ₽ 693.59 | ₽ 754.34 | -7.32%
435.38% | 0.000129963 | ₽ 393,042,839
₽ 15,841,148,331 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s