Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,212,439,394,542 ||| Объем за 24 часа: ₽ 13,450,676,723,512 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 206 | Bitcoin Classic (BXC) | ₽ 405,189.19 $4,507.10 | -2.80% 2.51% | 0.103765 | ₽ 15,331,940 ₽ 243,173,076,252 | 0.00% 0.15% | 600,147 17,866,478  | $137.35 $4,088.94 | |
BXC/AUD - A$ 6,718.73 BXC/BGN - 8,024.85 лв. BXC/BRL - R$ 21,954.99 BXC/CAD - C$ 6,027.80 BXC/CHF - Fr. 3,839.78 BXC/CNY - CN¥ 32,011.68 BXC/CZK - Kč 101,339.89 BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29 BXC/GBP - £ 3,527.26 BXC/HKD - HK$ 35,231.55 BXC/HRK - kn 31,467.54 BXC/HUF - Ft 1,555,990.64 BXC/IDR - Rp 70,139,490 BXC/ILS - ₪ 16,889.55 BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82 BXC/KRW - ₩ 5,927,106.93 BXC/MXN - Mex$ 76,147.45 BXC/MYR - RM 20,928.72 BXC/NOK - kr 46,369.50 BXC/NZD - NZ$ 7,207.71 BXC/PHP - ₱ 252,512.53 BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25 BXC/RUB - ₽ 405,189.19 BXC/SEK - kr 46,186.06 BXC/SGD - S$ 5,995.12 BXC/THB - ฿ 158,052.73 BXC/TRY - ₺ 135,696.16 BXC/USD - $ 4,507.10 BXC/ZAR - R 83,858.65
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 206 2024-01-12 | ₽ 417,536.08 | ₽ 417,674.53 | ₽ 405,148.74 | ₽ 405,189.19 | -2.80% 2.51% | 0.103765 | ₽ 15,331,940 ₽ 243,173,076,252 | 0.00% 0.15% | 600,147 | 207 2024-01-11 | ₽ 416,981.23 | ₽ 430,078.61 | ₽ 415,545.54 | ₽ 417,969.22 | 0.23% 3.55% | 0.100727 | ₽ 13,235,650 ₽ 250,843,360,234 | 0.00% 0.15% | 600,147 | 206 2024-01-10 | ₽ 420,573.87 | ₽ 421,901.18 | ₽ 410,859.07 | ₽ 421,677.54 | 0.29% 7.18% | 0.0988565 | ₽ 74,992,624 ₽ 253,068,593,231 | 0.00% 0.15% | 600,147 | 205 2024-01-09 | ₽ 428,875.14 | ₽ 430,383.37 | ₽ 420,473.93 | ₽ 420,473.93 | -1.96% 1.21% | 0.100267 | ₽ 87,398,085 ₽ 252,346,254,963 | 0.00% 0.16% | 600,147 | 205 2024-01-08 | ₽ 402,256.55 | ₽ 428,976.42 | ₽ 397,966.46 | ₽ 428,976.42 | 6.51% 8.18% | 0.100297 | ₽ 132,876,629 ₽ 257,448,992,568 | 0.00% 0.16% | 600,147 | 205 2024-01-07 | ₽ 398,306.07 | ₽ 409,069.50 | ₽ 398,005.09 | ₽ 405,368.63 | 1.58% 4.18% | 0.100747 | ₽ 126,764,707 ₽ 243,280,964,058 | 0.00% 0.16% | 600,147 | 206 2024-01-06 | ₽ 406,134.27 | ₽ 406,134.27 | ₽ 397,522.25 | ₽ 397,918.70 | -0.49% 3.58% | 0.0997739 | ₽ 56,974,443 ₽ 238,810,100,970 | 0.00% 0.15% | 600,147 | 206 2024-01-05 | ₽ 408,118.00 | ₽ 408,118.00 | ₽ 398,118.83 | ₽ 401,665.95 | -1.91% 4.75% | 0.0999479 | ₽ 55,471,100 ₽ 241,058,672,902 | 0.00% 0.15% | 600,147 | 206 2024-01-04 | ₽ 398,051.69 | ₽ 412,662.27 | ₽ 397,685.53 | ₽ 412,662.27 | 3.64% 3.12% | 0.101148 | ₽ 60,700,852 ₽ 247,658,327,559 | 0.00% 0.12% | 600,147 | 206 2024-01-03 | ₽ 413,397.12 | ₽ 414,667.66 | ₽ 379,543.82 | ₽ 392,869.55 | -4.91% -0.34% | 0.101171 | ₽ 29,659,708 ₽ 235,779,769,950 | 0.00% 0.12% | 600,147 | 206 2024-01-02 | ₽ 389,993.94 | ₽ 408,768.57 | ₽ 389,993.94 | ₽ 407,784.14 | 4.81% 7.96% | 0.101445 | ₽ 43,388,084 ₽ 244,730,761,826 | 0.00% 0.12% | 600,147 | 206 2024-01-01 | ₽ 379,368.81 | ₽ 393,131.10 | ₽ 378,851.16 | ₽ 389,217.51 | 2.42% 3,934,620.00% | 0.100221 | ₽ 39,752,843 ₽ 233,587,643,364 | 0.00% 0.12% | 600,147 | 206 2023-12-31 | ₽ 377,256.09 | ₽ 387,867.96 | ₽ 375,686.17 | ₽ 381,918.53 | 1.02% -2.65% | 0.100651 | ₽ 64,580,161 ₽ 229,207,254,505 | 0.00% 0.12% | 600,147 | 206 2023-12-30 | ₽ 377,577.39 | ₽ 378,837.60 | ₽ 374,133.21 | ₽ 378,103.96 | 0.56% -4.38% | 0.100218 | ₽ 1,441,572 ₽ 226,917,891,602 | 0.00% 0.12% | 600,147 | 206 2023-12-29 | ₽ 377,052.56 | ₽ 383,942.12 | ₽ 371,389.27 | ₽ 371,389.27 | -3.50% -5.35% | 0.100492 | ₽ 651,265 ₽ 222,888,238,679 | 0.00% 0.11% | 600,147 | 206 2023-12-28 | ₽ 398,954.51 | ₽ 398,972.84 | ₽ 390,189.58 | ₽ 398,630.09 | -0.07% -2.28% | 0.102011 | ₽ 48,355,568 ₽ 239,237,060,098 | 0.00% 0.12% | 600,147 | 206 2023-12-27 | ₽ 392,692.22 | ₽ 400,746.51 | ₽ 388,425.92 | ₽ 398,836.02 | 2.46% -0.15% | 0.100414 | ₽ 31,662,816 ₽ 239,360,581,921 | 0.00% 0.12% | 600,147 | 206 2023-12-26 | ₽ 396,700.18 | ₽ 399,717.53 | ₽ 390,751.02 | ₽ 390,751.02 | 3,832,350.00% 2.61% | 0.100019 | ₽ 914,037 ₽ 234,508,419,591 | 0.00% 0.12% | 600,147 | 206 2023-12-25 | ₽ 399,290.94 | ₽ 402,164.32 | ₽ 398,444.31 | ₽ 401,282.68 | -1.47% 5.98% | 0.100175 | ₽ 39,221,298 ₽ 240,828,981,194 | 0.00% 0.12% | 600,147 | 206 2023-12-24 | ₽ 407,968.19 | ₽ 407,968.19 | ₽ 391,968.84 | ₽ 399,547.05 | -2.19% 3.09% | 0.100911 | ₽ 38,840,361 ₽ 239,786,999,170 | 0.00% 0.12% | 600,147 | 206 2023-12-23 | ₽ 404,974.13 | ₽ 408,544.90 | ₽ 402,622.18 | ₽ 408,544.90 | -0.01% 5.52% | 0.101243 | ₽ 24,509,580 ₽ 245,187,163,903 | 0.00% 0.12% | 600,147 | 206 2023-12-22 | ₽ 405,545.20 | ₽ 413,954.05 | ₽ 405,097.44 | ₽ 411,861.13 | -0.51% 3.56% | 0.101347 | ₽ 52,249,907 ₽ 247,177,565,132 | 0.00% 0.12% | 600,147 | 206 2023-12-21 | ₽ 392,389.70 | ₽ 403,850.05 | ₽ 391,888.80 | ₽ 401,477.08 | 2.31% 4.13% | 0.10128 | ₽ 19,911,782 ₽ 240,945,168,424 | 0.00% 0.12% | 600,147 | 206 2023-12-20 | ₽ 374,420.84 | ₽ 401,244.86 | ₽ 374,417.22 | ₽ 394,074.72 | 4.81% 5.35% | 0.100309 | ₽ 53,833,077 ₽ 236,502,697,610 | 0.00% 0.12% | 600,147 | 206 2023-12-19 | ₽ 373,166.19 | ₽ 389,103.13 | ₽ 373,113.68 | ₽ 374,680.67 | 0.39% 0.44% | 0.0977866 | ₽ 52,551,359 ₽ 224,863,513,215 | 0.00% 0.12% | 600,147 | 206 2023-12-18 | ₽ 379,760.18 | ₽ 379,760.18 | ₽ 369,244.83 | ₽ 374,999.27 | -1.86% -0.27% | 0.0971323 | ₽ 34,282,228 ₽ 225,054,593,809 | 0.00% 0.12% | 600,147 | 206 2023-12-17 | ₽ 380,646.96 | ₽ 382,654.86 | ₽ 377,714.42 | ₽ 381,392.10 | 0.11% -3.93% | 0.101017 | ₽ 44,580,639 ₽ 228,891,684,060 | 0.00% 0.12% | 600,147 | 206 2023-12-16 | ₽ 386,124.05 | ₽ 390,965.68 | ₽ 380,556.30 | ₽ 380,556.30 | -1.95% -4.43% | 0.0993059 | ₽ 49,895,557 ₽ 228,389,885,789 | 0.00% 0.12% | 600,147 | 206 2023-12-15 | ₽ 382,775.78 | ₽ 383,317.40 | ₽ 375,279.85 | ₽ 383,317.40 | 0.05% -3.51% | 0.101474 | ₽ 68,746,248 ₽ 230,046,832,998 | 0.00% 0.12% | 600,147 | 206 2023-12-14 | ₽ 386,612.58 | ₽ 386,649.21 | ₽ 380,959.42 | ₽ 382,652.60 | -1.10% -1.20% | 0.0993677 | ₽ 81,516,233 ₽ 229,647,740,472 | 0.00% 0.12% | 600,147 |
|