CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,842,483,012,996 ||| Объем за 24 часа: ₽ 13,279,812,906,973 ||| Количество валют: 701

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
175 BinaryX (BNX)₽ 93.10
$1.00		-2.77%
7.62%		 0.0000162136₽ 3,610,204,719 
₽ 33,882,488,157 		0.03%
0.01% 		 363,923,402 
554,868,662 		$18.48
$28.17
BNX BinaryX =
RUB

BNX/AUD - A$ 1.52
BNX/BGN - 1.82 лв.
BNX/BRL - R$ 5.11
BNX/CAD - C$ 1.37
BNX/CHF - Fr. 0.91
BNX/CNY - CN¥ 7.24
BNX/CZK - Kč 23.24
BNX/DKK - kr. 6.95
BNX/EUR - € 0.93
BNX/GBP - £ 0.80
BNX/HKD - HK$ 7.81
BNX/HRK - kn 7.08
BNX/HUF - Ft 362.62
BNX/IDR - Rp 16,092
BNX/ILS - ₪ 3.73
BNX/INR - ₹ 83.36
BNX/JPY - ¥ 153.00
BNX/KRW - ₩ 1,364.02
BNX/MXN - Mex$ 16.98
BNX/MYR - RM 4.74
BNX/NOK - kr 10.98
BNX/NZD - NZ$ 1.68
BNX/PHP - ₱ 57.41
BNX/PLN - zł 4.04
BNX/RON - lei 4.64
BNX/RUB - ₽ 93.10
BNX/SEK - kr 10.86
BNX/SGD - S$ 1.35
BNX/THB - ฿ 36.81
BNX/TRY - ₺ 32.39
BNX/USD - $ 1.00
BNX/ZAR - R 18.54
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
175
2024-05-03		₽ 89.50₽ 94.71₽ 89.50₽ 93.10-2.77%
7.62%		 0.0000162136₽ 3,610,204,719 
₽ 33,882,488,157 		0.03%
0.01%		  363,923,402 
174
2024-05-02		₽ 95.23₽ 96.38₽ 90.94₽ 90.94-4.42%
14.62%		 0.0000163917₽ 3,705,461,543 
₽ 32,972,543,419 		0.03%
0.01%		  362,583,743 
171
2024-05-01		₽ 89.05₽ 93.39₽ 87.69₽ 93.397.11%
-0.35%		 0.0000172775₽ 3,712,065,919 
₽ 33,856,009,969 		0.02%
0.02%		  362,537,182 
175
2024-04-30		₽ 97.72₽ 97.72₽ 87.18₽ 87.18-8.21%
-7.75%		 0.0000155137₽ 3,601,013,163 
₽ 31,592,052,614 		0.02%
0.01%		  362,360,207 
174
2024-04-29		₽ 87.77₽ 94.33₽ 87.77₽ 94.087.23%
17.82%		 0.0000159601₽ 2,977,467,713 
₽ 34,091,424,059 		0.02%
0.01%		  362,370,516 
187
2024-04-28		₽ 92.23₽ 96.65₽ 88.16₽ 88.51-4.53%
34.93%		 0.0000150796₽ 2,797,868,088 
₽ 32,070,759,618 		0.03%
0.01%		  362,330,666 
175
2024-04-27		₽ 91.13₽ 93.40₽ 89.50₽ 93.26-0.33%
39.75%		 0.0000159876₽ 3,496,444,927 
₽ 33,771,659,031 		0.03%
0.01%		  362,124,152 
176
2024-04-26		₽ 77.79₽ 98.56₽ 77.79₽ 93.9716.84%
44.33%		 0.000015899₽ 4,809,871,364 
₽ 34,027,058,411 		0.04%
0.01%		  362,093,257 
200
2024-04-25		₽ 93.05₽ 96.68₽ 81.07₽ 81.07-13.34%
8.84%		 0.0000134403₽ 4,422,810,562 
₽ 29,347,950,808 		0.03%
0.01%		  361,998,531 
184
2024-04-24		₽ 90.88₽ 95.68₽ 90.88₽ 92.23-2.08%
43.96%		 0.0000153427₽ 4,932,668,528 
₽ 33,385,663,720 		0.03%
0.01%		  361,989,393 
190
2024-04-23		₽ 78.87₽ 94.56₽ 75.30₽ 93.4716.11%
32.07%		 0.0000151411₽ 7,110,364,365 
₽ 33,829,142,038 		0.06%
0.01%		  361,935,847 
200
2024-04-22		₽ 66.51₽ 81.31₽ 65.99₽ 81.3121.81%
27.76%		 0.0000130084₽ 2,599,648,557 
₽ 29,222,517,474 		0.02%
0.01%		  359,415,454 
243
2024-04-21		₽ 68.33₽ 68.58₽ 65.53₽ 66.75-1.73%
1.83%		 0.0000109698₽ 1,067,493,318 
₽ 23,991,032,526 		0.01%
0.01%		  359,407,022 
241
2024-04-20		₽ 65.24₽ 67.99₽ 65.24₽ 67.973.58%
9.48%		 0.0000111908₽ 2,055,192,060 
₽ 24,437,141,584 		0.02%
0.01%		  359,504,779 
237
2024-04-19		₽ 74.53₽ 74.53₽ 66.45₽ 66.45-11.72%
17.17%		 0.0000109623₽ 1,643,755,238 
₽ 23,883,567,355 		0.01%
0.01%		  359,423,096 
227
2024-04-18		₽ 65.09₽ 75.36₽ 65.09₽ 75.3616.44%
21.39%		 0.0000125823₽ 3,658,263,000 
₽ 27,073,522,015 		0.02%
0.01%		  359,242,078 
237
2024-04-17		₽ 70.98₽ 73.51₽ 64.24₽ 64.33-10.22%
4.36%		 0.0000110826₽ 5,421,003,035 
₽ 23,107,209,610 		0.03%
0.01%		  359,219,799 
230
2024-04-16		₽ 62.41₽ 69.76₽ 61.81₽ 69.7610.30%
10.97%		 0.0000116723₽ 4,499,422,883 
₽ 25,053,343,001 		0.02%
0.01%		  359,131,333 
240
2024-04-15		₽ 68.99₽ 73.72₽ 63.25₽ 63.25-2.91%
2.80%		 0.0000106975₽ 5,473,836,861 
₽ 22,710,473,751 		0.03%
0.01%		  359,062,909 
236
2024-04-14		₽ 61.01₽ 65.17₽ 59.74₽ 65.159.62%
4.32%		 0.0000109543₽ 12,089,835,841 
₽ 23,361,811,604 		0.05%
0.01%		  358,602,989 
237
2024-04-13		₽ 56.06₽ 60.19₽ 55.46₽ 59.435.71%
-3.39%		 0.0000101245₽ 6,372,392,079 
₽ 21,280,706,941 		0.02%
0.01%		  358,095,495 
275
2024-04-12		₽ 61.33₽ 61.79₽ 55.61₽ 55.61-9.01%
-9.35%		 0.00000893195₽ 1,943,151,706 
₽ 19,944,731,182 		0.01%
0.01%		  358,675,070 
293
2024-04-11		₽ 60.94₽ 61.36₽ 60.81₽ 61.140.53%
3.90%		 0.00000937203₽ 812,928,666 
₽ 21,784,431,249 		0.01%
0.01%		  356,285,896 
295
2024-04-10		₽ 61.98₽ 61.98₽ 59.85₽ 60.82-2.21%
3.78%		 0.00000928114₽ 1,816,438,521 
₽ 21,672,778,755 		0.01%
0.01%		  356,322,410 
294
2024-04-09		₽ 61.06₽ 62.40₽ 61.00₽ 62.402.17%
3.34%		 0.00000973067₽ 1,625,184,827 
₽ 22,238,638,782 		0.01%
0.01%		  356,394,601 
299
2024-04-08		₽ 62.27₽ 62.57₽ 60.95₽ 61.01-1.61%
16.84%		 0.00000916975₽ 1,475,429,929 
₽ 21,739,566,527 		0.01%
0.01%		  356,355,710 
290
2024-04-07		₽ 61.10₽ 62.65₽ 61.10₽ 61.951.51%
22.50%		 0.00000968821₽ 1,394,264,780 
₽ 22,067,900,432 		0.01%
0.01%		  356,234,482 
285
2024-04-06		₽ 60.72₽ 61.35₽ 60.61₽ 61.150.36%
6.35%		 0.00000956407₽ 1,619,825,479 
₽ 21,773,364,447 		0.01%
0.01%		  356,083,220 
282
2024-04-05		₽ 58.61₽ 62.09₽ 58.61₽ 61.034.37%
14.73%		 0.00000976174₽ 5,147,163,401 
₽ 21,716,259,354 		0.03%
0.01%		  355,839,729 
295
2024-04-04		₽ 58.12₽ 60.19₽ 58.12₽ 58.580.41%
9.71%		 0.00000932316₽ 3,411,804,554 
₽ 20,829,519,168 		0.02%
0.01%		  355,576,730 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s