CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
5 Binance Coin (BNB) 16,788.91
$225.82
1.97139%
0.287355%
 0.00468291₽ 352,219,871,486 
₽ 2,594,441,345,256 
2.35%
2.25%
 154,532,785 
170,532,785 
$1,871.55
$2,065.32
BNB Binance Coin =
RUB

BNB/AUD - A$ 293.77
BNB/BGN - 370.64 лв.
BNB/BRL - R$ 1,285.19
BNB/CAD - C$ 285.76
BNB/CHF - Fr. 210.24
BNB/CNY - CN¥ 1,467.13
BNB/CZK - 4,988.81
BNB/DKK - kr. 1,409.60
BNB/EUR - 189.51
BNB/GBP - £ 163.17
BNB/HKD - HK$ 1,753.15
BNB/HRK - kn 1,435.27
BNB/HUF - Ft 69,626.73
BNB/IDR - Rp 3,251,662
BNB/ILS - 752.58
BNB/INR - 16,526.00
BNB/JPY - ¥ 24,480.45
BNB/KRW - 254,779.15
BNB/MXN - Mex$ 4,813.48
BNB/MYR - RM 920.02
BNB/NOK - kr 1,929.06
BNB/NZD - NZ$ 315.18
BNB/PHP - 10,978.98
BNB/PLN - 869.83
BNB/RON - lei 925.49
BNB/RUB - 16,788.91
BNB/SEK - kr 1,925.76
BNB/SGD - S$ 303.15
BNB/THB - ฿ 6,899.15
BNB/TRY - 1,702.44
BNB/USD - $ 225.82
BNB/ZAR - R 3,469.65
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
5
2021-03-06
16,857.38 17,249.40 16,548.77 16,788.911.97139%
0.287355%
 0.00468291₽ 352,219,871,486 
₽ 2,594,441,345,256 
2.35%
2.25%
 154,532,785 
5
2021-03-05
16,953.88 17,111.05 16,112.81 16,790.17-1.75252%
3.52498%
 0.00461693₽ 369,349,290,389 
₽ 2,594,627,370,525 
2.12%
2.24%
 154,532,785 
5
2021-03-04
17,868.05 18,618.73 16,912.72 17,119.37-5.44736%
-6.14883%
 0.00472637₽ 416,712,719,349 
₽ 2,645,508,315,036 
2.06%
2.29%
 154,532,785 
4
2021-03-03
17,645.77 18,782.08 17,536.35 17,942.422.4029%
-2.2817%
 0.00478385₽ 431,635,012,040 
₽ 2,772,694,142,945 
2.28%
2.33%
 154,532,785 
4
2021-03-02
18,961.09 19,375.07 16,919.35 17,661.89-6.06043%
7.22471%
 0.00494324₽ 433,396,162,080 
₽ 2,729,346,002,568 
2.38%
2.41%
 154,532,785 
4
2021-03-01
15,714.34 19,309.17 15,714.34 19,010.7022.5556%
-4.30035%
 0.0051334₽ 373,690,379,908 
₽ 2,937,776,852,509 
1.96%
2.51%
 154,532,785 
5
2021-02-28
16,680.11 17,025.76 14,749.29 15,654.28-7.79329%
-27.8086%
 0.00464542₽ 233,902,219,849 
₽ 2,419,100,673,609 
1.13%
2.26%
 154,532,785 
5
2021-02-27
16,569.03 17,689.17 16,510.40 16,864.373.78056%
-8.90257%
 0.00488171₽ 206,076,753,174 
₽ 2,606,092,827,597 
1.10%
2.36%
 154,532,785 
5
2021-02-26
17,096.17 17,771.95 15,699.85 16,444.77-9.54414%
-33.1655%
 0.00476806₽ 310,642,625,557 
₽ 2,541,254,949,652 
0.46%
2.34%
 154,532,785 
3
2021-02-25
19,124.32 19,658.76 17,620.87 17,663.73-4.42861%
22.7531%
 0.00501963₽ 304,143,227,455 
₽ 2,729,628,602,558 
1.46%
2.47%
 154,532,785 
3
2021-02-24
16,699.28 20,591.37 15,898.31 18,618.6713.4961%
52.4392%
 0.00510061₽ 525,786,268,971 
₽ 2,877,200,397,132 
2.12%
2.50%
 154,532,785 
3
2021-02-23
19,656.71 19,656.71 14,133.39 16,870.72-15.0613%
75.8785%
 0.00469187₽ 605,007,247,358 
₽ 2,607,074,393,809 
1.58%
2.32%
 154,532,785 
3
2021-02-22
21,658.94 21,658.94 16,562.62 19,872.71-7.64426%
104.767%
 0.00494689₽ 585,164,367,306 
₽ 3,070,989,196,004 
1.72%
2.43%
 154,532,785 
3
2021-02-21
18,580.37 22,742.51 18,580.37 21,824.5419.6993%
116.984%
 0.00511917₽ 635,296,898,400 
₽ 3,372,606,699,277 
2.99%
2.53%
 154,532,785 
3
2021-02-20
24,547.93 24,610.86 17,272.66 19,082.60-21.8726%
93.0898%
 0.00459166₽ 719,111,871,692 
₽ 2,948,881,799,058 
2.56%
2.27%
 154,532,785 
3
2021-02-19
14,543.73 25,064.18 14,535.14 24,624.9372.5654%
144.756%
 0.00596333₽ 1,343,278,473,299 
₽ 3,805,353,749,956 
5.54%
2.92%
 154,532,785 
4
2021-02-18
12,237.37 14,736.74 12,146.77 14,515.1118.2711%
56.8465%
 0.00380274₽ 451,736,006,477 
₽ 2,243,058,827,232 
2.25%
1.85%
 154,532,785 
6
2021-02-17
9,572.26 12,820.22 9,369.23 12,046.3126.2139%
29.0579%
 0.0031341₽ 383,626,242,615 
₽ 1,861,547,356,441 
1.39%
1.56%
 154,532,785 
7
2021-02-16
9,515.41 9,791.59 9,355.69 9,562.49-0.558644%
15.9307%
 0.00264319₽ 141,918,520,187 
₽ 1,477,724,105,681 
0.52%
1.30%
 154,532,785 
7
2021-02-15
10,010.13 10,207.07 8,841.47 9,489.30-4.61882%
64.1466%
 0.00269509₽ 177,176,547,781 
₽ 1,466,405,819,354 
0.56%
1.32%
 154,532,785 
7
2021-02-14
9,841.82 10,225.91 9,490.46 10,120.363.06148%
102.992%
 0.00281664₽ 171,343,376,392 
₽ 1,563,928,779,007 
0.62%
1.38%
 154,532,785 
7
2021-02-13
10,143.69 10,181.92 9,299.28 9,838.33-1.67368%
83.1968%
 0.002838₽ 155,967,443,670 
₽ 1,520,340,680,826 
0.52%
1.36%
 154,532,785 
7
2021-02-12
9,121.72 10,270.05 9,023.08 10,051.778.89581%
102.323%
 0.00287158₽ 219,131,056,025 
₽ 1,553,326,452,435 
0.75%
1.39%
 154,532,785 
7
2021-02-11
9,569.40 9,596.14 8,836.07 9,134.96-2.43591%
121.301%
 0.00259338₽ 206,971,519,550 
₽ 1,411,650,290,280 
0.72%
1.28%
 154,532,785 
7
2021-02-10
8,063.54 10,937.56 8,057.55 9,494.0414.8037%
145.342%
 0.00286034₽ 513,273,887,323 
₽ 1,467,145,598,677 
1.55%
1.40%
 154,532,785 
7
2021-02-09
5,899.89 8,511.64 5,807.81 7,952.7336.6183%
109.488%
 0.00231307₽ 325,587,659,584 
₽ 1,228,958,950,373 
1.06%
1.16%
 154,532,785 
7
2021-02-08
5,075.39 5,903.08 5,043.90 5,903.0817.8985%
53.9571%
 0.00172839₽ 157,516,922,036 
₽ 912,218,688,454 
0.51%
0.88%
 154,532,785 
7
2021-02-07
5,428.57 5,552.80 4,812.87 5,111.09-6.06645%
55.9214%
 0.00176014₽ 111,536,311,267 
₽ 789,831,475,703 
0.44%
0.86%
 154,532,785 
7
2021-02-06
5,029.07 5,616.23 4,686.27 5,409.367.50773%
61.3775%
 0.00184684₽ 157,519,979,852 
₽ 835,923,423,494 
0.65%
0.91%
 154,532,785 
8
2021-02-05
4,174.52 5,103.72 4,174.52 5,078.9521.5274%
59.1911%
 0.00179335₽ 106,482,406,124 
₽ 784,864,710,658 
0.46%
0.87%
 154,532,785