CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,555,704,462,272,335 ||| Объем за 24 часа: ₽ 6,195,408,008,953 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
8 Binance Coin (BNB) 1,218.21
$17.60
0.666394%
3.91352%
 0.0017912₽ 17,985,873,172 
₽ 189,477,155,170 
0.29%
0.00%
 155,536,713 
179,883,949 
$148.80
$172.10
BNB Binance Coin =
RUB

BNB/AUD - A$ 25.39
BNB/BGN - 30.37 лв.
BNB/BRL - R$ 90.37
BNB/CAD - C$ 23.77
BNB/CHF - Fr. 16.82
BNB/CNY - CN¥ 125.13
BNB/CZK - 413.83
BNB/DKK - kr. 115.81
BNB/EUR - 15.53
BNB/GBP - £ 13.97
BNB/HKD - HK$ 136.39
BNB/HRK - kn 117.64
BNB/HUF - Ft 5,355.91
BNB/IDR - Rp 248,648
BNB/ILS - 60.71
BNB/INR - 1,328.45
BNB/JPY - ¥ 1,920.73
BNB/KRW - 21,422.51
BNB/MXN - Mex$ 386.00
BNB/MYR - RM 75.19
BNB/NOK - kr 164.65
BNB/NZD - NZ$ 27.26
BNB/PHP - 878.82
BNB/PLN - 68.91
BNB/RON - lei 75.17
BNB/RUB - 1,218.21
BNB/SEK - kr 162.01
BNB/SGD - S$ 24.61
BNB/THB - ฿ 555.12
BNB/TRY - 118.78
BNB/USD - $ 17.60
BNB/ZAR - R 297.61
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
8
2020-06-04
1,213.70 1,218.75 1,196.58 1,218.210.666394%
3.91352%
 0.0017912₽ 17,985,873,172 
₽ 189,477,155,170 
0.29%
0.00%
 155,536,713 
8
2020-06-03
1,181.83 1,201.81 1,176.57 1,198.881.54939%
6.05736%
 0.00181847₽ 18,591,162,915 
₽ 186,469,761,396 
0.31%
0.00%
 155,536,713 
8
2020-06-02
1,232.07 1,245.95 1,176.78 1,181.11-2.89586%
6.0538%
 0.00180675₽ 21,597,850,744 
₽ 183,705,594,740 
0.22%
0.00%
 155,536,713 
8
2020-06-01
1,179.78 1,217.52 1,179.78 1,217.523.05759%
7.63011%
 0.00181402₽ 21,620,750,729 
₽ 189,368,721,250 
0.31%
0.00%
 155,536,713 
8
2020-05-31
1,248.77 1,264.49 1,208.23 1,208.23-1.92866%
5.57398%
 0.00181439₽ 22,077,943,736 
₽ 187,925,077,686 
0.30%
0.00%
 155,536,713 
8
2020-05-30
1,194.62 1,231.37 1,191.05 1,227.102.84539%
5.62704%
 0.00184116₽ 22,870,715,711 
₽ 190,858,738,239 
0.31%
0.00%
 155,536,713 
8
2020-05-29
1,197.82 1,205.74 1,176.36 1,192.56-0.209249%
1.57636%
 0.00180328₽ 20,933,708,245 
₽ 185,487,412,901 
0.28%
0.00%
 155,536,713 
8
2020-05-28
1,163.80 1,198.64 1,162.26 1,196.373.29071%
5.03126%
 0.0017951₽ 21,380,350,811 
₽ 186,079,135,605 
0.29%
0.00%
 155,536,713 
8
2020-05-27
1,152.04 1,175.12 1,152.04 1,165.071.44343%
-2.77159%
 0.00180264₽ 19,332,992,373 
₽ 181,211,283,400 
0.27%
0.00%
 155,536,713 
8
2020-05-26
1,161.35 1,167.24 1,138.99 1,143.75-1.30271%
-5.24992%
 0.00183158₽ 19,113,225,281 
₽ 177,895,571,764 
0.29%
0.00%
 155,536,713 
8
2020-05-25
1,152.23 1,175.73 1,152.23 1,173.15-0.14527%
-0.808347%
 0.00183392₽ 20,860,446,646 
₽ 182,467,647,585 
0.28%
0.00%
 155,536,713 
8
2020-05-24
1,190.70 1,200.54 1,162.43 1,176.56-0.869014%
-0.00700305%
 0.00181407₽ 18,236,405,519 
₽ 182,998,619,585 
0.25%
0.00%
 155,536,713 
8
2020-05-23
1,199.77 1,204.67 1,173.67 1,188.54-0.641132%
3.27673%
 0.00179712₽ 20,416,613,112 
₽ 184,861,804,924 
0.31%
0.00%
 155,536,713 
8
2020-05-22
1,149.43 1,200.60 1,149.43 1,198.363.36676%
4.94823%
 0.00181637₽ 21,349,852,474 
₽ 186,388,972,479 
0.28%
0.00%
 155,536,713 
8
2020-05-21
1,205.65 1,205.65 1,125.86 1,150.09-4.10981%
-0.640258%
 0.00177492₽ 19,974,964,917 
₽ 178,881,606,369 
0.22%
0.00%
 155,536,713 
8
2020-05-20
1,225.77 1,225.77 1,186.70 1,203.59-0.835689%
4.96297%
 0.00177455₽ 20,863,990,866 
₽ 187,203,511,213 
0.25%
0.00%
 155,536,713 
8
2020-05-19
1,197.64 1,232.40 1,185.25 1,232.402.6126%
7.32578%
 0.00175276₽ 25,025,456,543 
₽ 191,682,971,809 
0.27%
0.00%
 155,536,713 
8
2020-05-18
1,200.76 1,220.07 1,191.38 1,208.291.76993%
11.0147%
 0.001708₽ 24,388,949,732 
₽ 187,933,408,850 
0.24%
0.00%
 155,536,713 
8
2020-05-17
1,180.48 1,206.47 1,180.48 1,200.631.53957%
7.25886%
 0.00168439₽ 24,362,592,284 
₽ 186,742,242,938 
0.26%
0.00%
 155,536,713 
8
2020-05-16
1,167.26 1,189.64 1,167.26 1,183.541.57829%
-2.60757%
 0.0017155₽ 24,587,957,096 
₽ 184,084,283,280 
0.27%
0.00%
 155,536,713 
8
2020-05-15
1,204.02 1,204.86 1,166.01 1,166.70-3.06705%
-8.59599%
 0.00168887₽ 25,235,278,163 
₽ 181,464,807,728 
0.23%
0.00%
 155,536,713 
8
2020-05-14
1,186.67 1,209.46 1,176.98 1,199.150.942833%
-4.44525%
 0.00167886₽ 28,195,055,451 
₽ 186,512,383,405 
0.22%
0.00%
 155,536,713 
8
2020-05-13
1,180.19 1,193.95 1,169.95 1,193.952.45718%
-3.88134%
 0.00174066₽ 28,118,416,142 
₽ 185,702,768,734 
0.27%
0.00%
 155,536,713 
8
2020-05-12
1,104.69 1,186.92 1,104.69 1,163.154.98024%
-6.33069%
 0.00179127₽ 28,885,983,707 
₽ 180,912,039,862 
0.28%
0.00%
 155,536,713 
8
2020-05-11
1,136.05 1,136.05 1,070.15 1,105.39-1.80718%
-12.2015%
 0.00174582₽ 29,669,087,263 
₽ 171,928,969,465 
0.22%
0.00%
 155,536,713 
8
2020-05-10
1,122.11 1,140.09 1,084.83 1,121.95-9.32979%
-10.4262%
 0.00174082₽ 32,070,421,618 
₽ 174,504,466,946 
0.21%
0.00%
 155,536,713 
8
2020-05-09
1,265.59 1,279.02 1,243.85 1,243.85-2.04032%
-3.59906%
 0.00175894₽ 27,167,671,399 
₽ 193,464,073,055 
0.23%
0.00%
 155,536,713 
8
2020-05-08
1,260.95 1,273.94 1,243.66 1,268.700.965836%
-1.2736%
 0.00173026₽ 27,991,944,008 
₽ 197,329,938,226 
0.22%
0.00%
 155,536,713 
8
2020-05-07
1,218.73 1,276.31 1,217.02 1,266.521.36785%
-0.342841%
 0.00173562₽ 31,200,062,054 
₽ 196,990,483,992 
0.22%
0.00%
 155,536,713 
8
2020-05-06
1,250.28 1,276.88 1,249.87 1,266.840.73611%
-2.62655%
 0.00182166₽ 27,281,452,351 
₽ 197,040,007,589 
0.23%
0.00%
 155,536,713