CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,047,744,211,476 ||| Объем за 24 часа: ₽ 3,902,215,986,802 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
8 Binance Coin (BNB) 1,004.14
$15.76
3.83%
-0.46%
 0.00212182₽ 16,375,558,851 
₽ 156,181,770,165 
0.42%
1.20%
 155,536,713 
187,536,713 
$135.58
$163.47
BNB Binance Coin =
RUB

BNB/AUD - A$ 23.08
BNB/BGN - 27.77 лв.
BNB/BRL - R$ 65.99
BNB/CAD - C$ 20.78
BNB/CHF - Fr. 15.56
BNB/CNY - CN¥ 111.06
BNB/CZK - 362.63
BNB/DKK - kr. 106.06
BNB/EUR - 14.19
BNB/GBP - £ 11.98
BNB/HKD - HK$ 123.41
BNB/HRK - kn 105.60
BNB/HUF - Ft 4,694.80
BNB/IDR - Rp 221,647
BNB/ILS - 54.62
BNB/INR - 1,123.05
BNB/JPY - ¥ 1,714.32
BNB/KRW - 18,729.84
BNB/MXN - Mex$ 305.47
BNB/MYR - RM 65.73
BNB/NOK - kr 144.11
BNB/NZD - NZ$ 24.10
BNB/PHP - 801.47
BNB/PLN - 60.71
BNB/RON - lei 67.85
BNB/RUB - 1,004.14
BNB/SEK - kr 149.64
BNB/SGD - S$ 21.45
BNB/THB - ฿ 478.76
BNB/TRY - 90.62
BNB/USD - $ 15.76
BNB/ZAR - R 230.79
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
8
2019-12-06
1,004.04 1,004.14 998.55 1,004.143.83%
-0.46%
 0.00212182₽ 16,375,558,851 
₽ 156,181,770,165 
0.42%
1.20%
 155,536,713 
8
2019-12-05
973.74 1,024.58 955.11 1,002.683.31%
-0.79%
 0.00211007₽ 16,235,374,749 
₽ 155,953,504,557 
0.41%
1.19%
 155,536,713 
8
2019-12-04
978.65 1,002.49 960.53 975.92-0.11%
-4.78%
 0.0021037₽ 15,168,842,298 
₽ 151,791,749,716 
0.34%
1.19%
 155,536,713 
8
2019-12-03
975.43 996.55 965.82 982.330.5%
-1.54%
 0.00209438₽ 14,094,687,517 
₽ 152,787,490,842 
0.43%
1.18%
 155,536,713 
8
2019-12-02
994.04 1,008.39 972.78 974.87-1.87%
-2.11%
 0.00207648₽ 12,885,829,463 
₽ 151,627,848,592 
0.34%
1.11%
 155,536,713 
8
2019-12-01
1,009.84 1,012.42 968.11 994.77-1.2%
1.12%
 0.0020867₽ 13,038,331,205 
₽ 154,723,367,343 
0.33%
1.17%
 155,536,713 
8
2019-11-30
1,046.45 1,051.13 999.24 1,012.64-2.76%
-2.98%
 0.00208223₽ 13,778,558,102 
₽ 157,503,913,908 
0.37%
1.17%
 155,536,713 
8
2019-11-29
1,008.50 1,050.78 1,006.95 1,044.943.07%
4.88%
 0.00209382₽ 16,016,963,039 
₽ 162,526,421,119 
0.38%
1.18%
 155,536,713 
8
2019-11-28
1,032.34 1,033.76 1,003.58 1,006.28-1.83%
-7.39%
 0.00210607₽ 12,510,059,256 
₽ 156,513,429,840 
0.31%
1.18%
 155,536,713 
8
2019-11-27
992.94 1,035.00 958.34 1,014.062.2939%
-12.4839%
 0.00210012₽ 16,000,024,481 
₽ 157,722,582,164 
0.31%
1.18%
 155,536,713 
8
2019-11-26
976.66 1,013.83 975.14 993.301.09%
-17.14%
 0.00215356₽ 13,175,873,888 
₽ 154,494,888,474 
0.30%
1.20%
 155,536,713 
8
2019-11-25
976.81 1,003.70 907.54 977.54-1.03%
-20.99%
 0.00214466₽ 15,629,993,990 
₽ 152,043,449,555 
0.21%
1.20%
 155,536,713 
7
2019-11-24
1,047.88 1,050.84 986.53 987.37-5.16%
-23.87%
 0.0021918₽ 14,881,695,110 
₽ 153,572,158,225 
0.28%
1.22%
 155,536,713 
8
2019-11-23
994.87 1,049.55 967.63 1,044.965.87%
-19.08%
 0.00222031₽ 16,253,173,273 
₽ 162,529,245,813 
0.35%
1.23%
 155,536,713 
8
2019-11-22
1,075.13 1,101.71 940.69 995.34-7.91%
-23.46%
 0.00213476₽ 21,793,784,635 
₽ 154,812,124,756 
0.31%
1.19%
 155,536,713 
8
2019-11-21
1,156.79 1,157.95 1,059.40 1,071.97-7.23%
-20.13%
 0.00220471₽ 13,910,945,522 
₽ 166,731,062,512 
0.29%
1.23%
 155,536,713 
8
2019-11-20
1,193.85 1,207.29 1,139.92 1,160.24-2.82%
-14.61%
 0.00223596₽ 13,410,847,168 
₽ 180,459,086,248 
0.31%
1.26%
 155,536,713 
8
2019-11-19
1,234.94 1,254.05 1,174.33 1,193.71-3.69%
-9.83%
 0.00227925₽ 13,238,984,431 
₽ 185,665,362,199 
0.29%
1.27%
 155,536,713 
8
2019-11-18
1,293.95 1,301.14 1,217.83 1,232.70-5.19%
-4.6%
 0.00232528₽ 14,326,738,996 
₽ 191,729,803,192 
0.31%
1.29%
 155,536,713 
8
2019-11-17
1,292.35 1,312.20 1,277.41 1,289.29-0.12%
-1.42%
 0.00236125₽ 14,302,162,029 
₽ 200,531,085,388 
0.36%
1.31%
 155,536,713 
8
2019-11-16
1,295.15 1,314.40 1,281.91 1,291.53-0.32%
2.22%
 0.00237158₽ 13,445,031,331 
₽ 200,879,798,277 
0.37%
1.32%
 155,536,713 
7
2019-11-15
1,355.58 1,355.58 1,286.57 1,294.20-4.2%
3.1%
 0.00239426₽ 14,384,957,278 
₽ 201,295,613,732 
0.30%
1.33%
 155,536,713 
7
2019-11-14
1,358.91 1,373.22 1,341.53 1,361.010.11%
3.49%
 0.00244508₽ 15,226,736,457 
₽ 211,687,391,475 
0.36%
1.36%
 155,536,713 
7
2019-11-13
1,338.70 1,385.62 1,331.77 1,366.612.37%
2.39%
 0.00241135₽ 16,244,967,771 
₽ 212,558,056,773 
0.41%
1.34%
 155,536,713 
8
2019-11-12
1,293.98 1,340.60 1,291.27 1,339.803.35%
0.75%
 0.00236569₽ 14,580,970,942 
₽ 208,388,259,457 
0.32%
1.32%
 155,536,713 
8
2019-11-11
1,309.67 1,320.11 1,275.39 1,289.10-1.69%
-2.73%
 0.00230191₽ 13,408,252,170 
₽ 200,502,280,197 
0.30%
1.28%
 155,536,713 
8
2019-11-10
1,259.30 1,316.65 1,258.98 1,307.873.43%
1.12%
 0.00226309₽ 15,369,579,575 
₽ 203,421,704,221 
0.33%
1.27%
 155,536,713 
8
2019-11-09
1,257.52 1,274.52 1,250.10 1,259.170.22%
-2.76%
 0.00224153₽ 11,235,539,278 
₽ 195,846,213,477 
0.29%
1.26%
 155,536,713 
8
2019-11-08
1,316.87 1,319.42 1,242.09 1,261.40-4.08%
-1.56%
 0.00224214₽ 11,799,948,214 
₽ 196,193,949,440 
0.22%
1.26%
 155,536,713 
8
2019-11-07
1,322.67 1,331.66 1,289.62 1,310.00-0.88%
3.14%
 0.00222523₽ 14,169,207,452 
₽ 203,752,628,853 
0.28%
1.26%
 155,536,713