CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,767,649,152,715 ||| Объем за 24 часа: ₽ 20,287,508,115,317 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
5 Binance Coin (BNB) 26,802.43
$367.74
-11.14%
-8.08%
 0.00839462₽ 167,538,127,442 
₽ 4,506,481,414,859 
0.83%
2.99%
 168,137,036 $3,285.12
BNB Binance Coin =
RUB

BNB/AUD - A$ 508.56
BNB/BGN - 612.31 лв.
BNB/BRL - R$ 1,945.70
BNB/CAD - C$ 470.67
BNB/CHF - Fr. 342.95
BNB/CNY - CN¥ 2,377.98
BNB/CZK - 7,966.84
BNB/DKK - kr. 2,334.77
BNB/EUR - 313.99
BNB/GBP - £ 268.27
BNB/HKD - HK$ 2,863.69
BNB/HRK - kn 2,355.80
BNB/HUF - Ft 110,856.43
BNB/IDR - Rp 5,247,486
BNB/ILS - 1,179.08
BNB/INR - 27,152.38
BNB/JPY - ¥ 40,409.18
BNB/KRW - 437,894.85
BNB/MXN - Mex$ 7,391.47
BNB/MYR - RM 1,541.03
BNB/NOK - kr 3,215.36
BNB/NZD - NZ$ 523.36
BNB/PHP - 18,442.47
BNB/PLN - 1,441.80
BNB/RON - lei 1,551.16
BNB/RUB - 26,802.43
BNB/SEK - kr 3,198.78
BNB/SGD - S$ 497.00
BNB/THB - ฿ 12,278.97
BNB/TRY - 3,180.91
BNB/USD - $ 367.74
BNB/ZAR - R 5,455.04
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
5
2021-09-20
29,795.17 29,795.17 26,039.27 26,802.43-11.14%
-8.08%
 0.00839462₽ 167,538,127,442 
₽ 4,506,481,414,859 
0.83%
2.99%
 168,137,036 
4
2021-09-19
29,944.67 30,539.87 29,450.91 29,757.22-0.51%
-1.99%
 0.0086425₽ 90,503,267,760 
₽ 5,003,292,853,105 
0.77%
3.04%
 168,137,036 
4
2021-09-18
29,606.50 30,548.47 29,303.62 29,908.741.16%
1.35%
 0.00851691₽ 95,417,193,048 
₽ 5,028,766,001,834 
0.75%
2.99%
 168,137,036 
4
2021-09-17
30,698.21 30,847.40 29,221.33 29,422.30-4.54%
0.91%
 0.008594₽ 109,759,353,888 
₽ 4,946,975,099,783 
0.76%
3.03%
 168,137,036 
4
2021-09-16
31,220.04 31,306.71 30,096.97 30,718.17-1.23%
1.23%
 0.00888911₽ 124,602,145,938 
₽ 5,164,863,568,473 
0.78%
3.09%
 168,137,036 
4
2021-09-15
30,230.63 31,847.89 30,031.71 31,432.154.00%
4.16%
 0.0089403₽ 136,089,730,578 
₽ 5,284,910,931,597 
0.95%
3.10%
 168,137,036 
4
2021-09-14
28,950.12 30,071.06 28,878.02 30,071.063.25%
-0.98%
 0.00879113₽ 116,341,162,322 
₽ 5,056,065,211,850 
0.71%
3.07%
 168,137,036 
5
2021-09-13
30,522.45 30,652.96 28,482.48 29,314.88-3.81%
-19.17%
 0.00890148₽ 162,844,859,890 
₽ 4,928,917,816,962 
0.80%
3.08%
 168,137,036 
4
2021-09-12
29,625.60 30,826.74 29,176.38 30,486.573.15%
-17.15%
 0.00904858₽ 124,040,215,712 
₽ 5,125,926,255,842 
0.80%
3.10%
 168,137,036 
5
2021-09-11
29,329.20 30,372.54 29,329.20 29,556.660.54%
-19.25%
 0.00894829₽ 114,538,278,559 
₽ 4,969,565,209,272 
0.70%
3.08%
 168,137,036 
5
2021-09-10
30,894.87 31,904.81 28,799.19 29,268.87-4.40%
-17.69%
 0.00895002₽ 168,031,362,626 
₽ 4,921,180,476,922 
0.83%
3.09%
 168,137,036 
4
2021-09-09
30,579.80 31,870.17 29,146.73 30,766.391.63%
-13.35%
 0.00906193₽ 174,914,211,236 
₽ 5,172,973,206,356 
0.82%
3.12%
 168,137,036 
4
2021-09-08
30,425.63 31,158.42 28,283.23 30,296.77-1.14%
-15.68%
 0.00897821₽ 215,286,711,151 
₽ 5,094,006,561,046 
0.81%
3.11%
 168,137,036 
4
2021-09-07
36,189.48 36,824.69 28,986.71 30,693.84-15.18%
-9.71%
 0.00898458₽ 327,588,505,273 
₽ 5,160,766,482,713 
0.97%
3.18%
 168,137,036 
4
2021-09-06
36,971.15 36,983.89 35,659.87 36,100.39-1.40%
7.37%
 0.00942262₽ 160,945,170,383 
₽ 6,069,810,544,358 
0.81%
3.31%
 168,137,036 
4
2021-09-05
36,212.81 36,756.26 35,669.22 36,615.550.53%
4.49%
 0.00971897₽ 138,168,146,061 
₽ 6,156,426,038,607 
0.80%
3.40%
 168,137,036 
4
2021-09-04
35,571.41 37,042.04 35,453.79 36,422.122.47%
2.97%
 0.0100077₽ 168,572,096,480 
₽ 6,123,913,164,162 
0.94%
3.49%
 168,137,036 
4
2021-09-03
35,282.01 36,055.22 34,725.71 35,595.860.71%
-1.02%
 0.00975209₽ 149,412,516,652 
₽ 5,984,978,825,882 
0.75%
3.42%
 168,137,036 
4
2021-09-02
35,802.11 36,813.83 35,159.02 35,385.05-1.13%
0.67%
 0.00981881₽ 170,371,875,365 
₽ 5,949,540,767,051 
0.95%
3.47%
 168,137,036 
4
2021-09-01
33,794.27 35,925.97 33,453.03 35,923.695.23%
-2.67%
 0.0100489₽ 168,529,955,566 
₽ 6,040,098,353,324 
0.92%
3.55%
 168,137,036 
4
2021-08-31
33,623.50 35,055.60 33,234.30 34,204.191.02%
-1.41%
 0.00985832₽ 175,492,293,776 
₽ 5,750,984,235,756 
0.96%
3.54%
 168,137,036 
4
2021-08-30
35,207.85 35,303.08 33,776.19 33,776.19-4.35%
-7.95%
 0.0097726₽ 146,675,267,410 
₽ 5,679,032,224,207 
0.94%
3.58%
 168,137,036 
4
2021-08-29
35,586.00 36,250.38 35,020.07 35,238.13-0.97%
7.14%
 0.00982825₽ 129,295,560,275 
₽ 5,924,833,277,912 
0.99%
3.66%
 168,137,036 
4
2021-08-28
36,341.21 36,341.21 35,434.15 35,584.97-1.47%
8.02%
 0.00993797₽ 122,930,959,951 
₽ 5,983,147,126,993 
0.93%
3.69%
 168,137,036 
4
2021-08-27
35,585.03 36,780.63 34,824.17 36,634.482.16%
8.47%
 0.0100557₽ 190,393,499,638 
₽ 6,159,607,838,016 
1.17%
3.74%
 168,137,036 
4
2021-08-26
37,298.13 38,284.84 35,058.65 35,668.74-4.04%
12.17%
 0.0102148₽ 243,392,137,812 
₽ 5,997,236,029,941 
1.54%
3.84%
 168,137,036 
4
2021-08-25
35,145.58 37,402.85 34,768.74 37,156.186.74%
25.83%
 0.0102668₽ 243,310,991,654 
₽ 6,247,330,591,993 
1.48%
3.85%
 168,137,036 
4
2021-08-24
37,106.06 37,346.17 34,482.97 35,017.17-5.47%
18.01%
 0.00989443₽ 220,559,509,844 
₽ 5,887,688,432,954 
1.26%
3.70%
 168,137,036 
4
2021-08-23
33,327.43 37,661.82 33,173.66 37,034.9011.41%
20.28%
 0.0100902₽ 286,129,937,950 
₽ 6,226,936,588,711 
1.69%
3.75%
 168,137,036 
4
2021-08-22
33,444.97 34,024.27 32,663.85 33,370.09-0.01%
8.41%
 0.00911387₽ 135,448,699,178 
₽ 5,610,746,993,343 
1.02%
3.44%
 168,137,036