CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
4 Binance Coin (BNB) 0.00
$333.11
-4.52%
-5.50%
 0.00937895₽ 0 
₽ 0 
0.98%
2.39%
 153,432,897 
169,432,897 
$2,727.56
$3,011.99
BNB Binance Coin =
RUB

BNB/AUD - A$ 0.00
BNB/BGN - 0.00 лв.
BNB/BRL - R$ 0.00
BNB/CAD - C$ 0.00
BNB/CHF - Fr. 0.00
BNB/CNY - CN¥ 0.00
BNB/CZK - 0.00
BNB/DKK - kr. 0.00
BNB/EUR - 0.00
BNB/GBP - £ 0.00
BNB/HKD - HK$ 0.00
BNB/HRK - kn 0.00
BNB/HUF - Ft 0.00
BNB/IDR - Rp 0
BNB/ILS - 0.00
BNB/INR - 0.00
BNB/JPY - ¥ 0.00
BNB/KRW - 0.00
BNB/MXN - Mex$ 0.00
BNB/MYR - RM 0.00
BNB/NOK - kr 0.00
BNB/NZD - NZ$ 0.00
BNB/PHP - 0.00
BNB/PLN - 0.00
BNB/RON - lei 0.00
BNB/RUB - 0.00
BNB/SEK - kr 0.00
BNB/SGD - S$ 0.00
BNB/THB - ฿ 0.00
BNB/TRY - 0.00
BNB/USD - $ 333.11
BNB/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
4
0.00 0.00 0.00 0.00-4.52%
-5.50%
 0.00937895₽ 0 
₽ 0 
0.98%
2.39%
 153,432,897 
4
2021-06-17
25,035.59 26,054.43 24,988.08 25,393.191.82%
-0.40%
 0.00925678₽ 99,272,864,881 
₽ 3,896,146,988,428 
0.88%
2.41%
 153,432,897 
4
2021-06-16
26,246.76 26,377.70 24,846.27 24,939.63-5.75%
-7.66%
 0.0090491₽ 117,226,293,235 
₽ 3,826,557,058,168 
0.94%
2.37%
 153,432,897 
4
2021-06-15
26,759.92 27,367.10 26,303.92 26,564.08-0.77%
4.30%
 0.00913504₽ 127,665,803,109 
₽ 4,075,799,085,363 
1.00%
2.43%
 153,432,897 
4
2021-06-14
26,456.36 27,100.51 19,920.48 26,726.271.32%
3.95%
 0.00913824₽ 162,166,484,212 
₽ 4,100,685,081,454 
1.13%
2.43%
 153,432,897 
4
2021-06-13
24,751.10 26,590.63 23,933.89 26,396.856.17%
-7.18%
 0.00937004₽ 155,789,427,923 
₽ 4,050,143,439,019 
1.21%
2.51%
 153,432,897 
4
2021-06-12
24,679.12 25,093.98 23,491.88 24,776.90-0.36%
-11.89%
 0.00968694₽ 154,754,936,493 
₽ 3,801,596,330,509 
1.22%
2.49%
 153,432,897 
4
2021-06-11
25,113.91 26,253.22 24,621.63 24,867.48-2.41%
-11.86%
 0.00928825₽ 163,392,905,992 
₽ 3,815,487,433,091 
1.26%
2.46%
 153,432,897 
4
2021-06-10
26,932.70 26,940.52 24,816.75 25,424.70-5.61%
-17.21%
 0.00960103₽ 180,544,565,912 
₽ 3,900,988,563,602 
1.23%
2.50%
 153,432,897 
4
2021-06-09
25,564.01 27,280.70 24,187.69 27,138.876.42%
-6.78%
 0.0100409₽ 256,058,125,785 
₽ 4,163,998,025,935 
1.39%
2.59%
 153,432,897 
4
2021-06-08
26,104.83 26,428.03 23,293.54 25,482.92-1.15%
-2.50%
 0.0105507₽ 324,484,568,381 
₽ 3,909,913,465,498 
1.66%
2.56%
 153,432,897 
4
2021-06-07
28,648.05 29,595.04 25,960.99 25,978.18-9.53%
0.78%
 0.0106532₽ 211,951,582,259 
₽ 3,985,912,411,296 
1.51%
2.58%
 153,432,897 
4
2021-06-06
28,441.08 29,116.67 27,876.63 28,731.800.92%
21.03%
 0.011013₽ 153,771,857,462 
₽ 4,408,397,577,937 
1.37%
2.71%
 153,432,897 
4
2021-06-05
28,424.68 31,005.66 27,401.45 28,462.64-0.51%
28.29%
 0.0109932₽ 286,699,236,524 
₽ 4,367,107,666,339 
1.93%
2.72%
 153,432,897 
4
2021-06-04
31,058.70 31,058.70 26,688.19 28,608.95-8.21%
19.24%
 0.010619₽ 362,362,753,062 
₽ 4,389,554,521,014 
1.95%
2.67%
 153,432,897 
3
2021-06-03
29,412.90 31,544.12 28,757.10 31,322.466.27%
15.87%
 0.0109195₽ 319,571,650,542 
₽ 4,805,895,719,658 
1.97%
2.78%
 153,432,897 
3
2021-06-02
26,364.87 30,490.80 25,687.58 29,489.9711.28%
6.35%
 0.0107049₽ 329,437,851,083 
₽ 4,524,727,406,156 
2.06%
2.70%
 153,432,897 
4
2021-06-01
26,299.15 26,780.59 25,102.30 26,597.682.18%
6.19%
 0.00986936₽ 251,068,404,787 
₽ 4,080,953,057,356 
1.55%
2.49%
 153,432,897 
5
0.00 0.00 0.00 0.008.65%
2.72%
 0.00948416₽ 0 
₽ 0 
1.65%
2.44%
 153,432,897 
5
0.00 0.00 0.00 0.006.98%
24.23%
 0.00913957₽ 0 
₽ 0 
1.61%
2.37%
 153,432,897 
4
0.00 0.00 0.00 0.00-7.53%
0.90%
 0.0087971₽ 0 
₽ 0 
1.22%
2.28%
 153,432,897 
4
0.00 0.00 0.00 0.00-10.77%
1.33%
 0.00922612₽ 0 
₽ 0 
1.44%
2.38%
 153,432,897 
4
2021-05-27
27,918.56 28,392.43 25,127.99 27,149.39-2.74%
-5.34%
 0.00957767₽ 293,167,250,299 
₽ 4,165,610,306,863 
1.49%
2.49%
 153,432,897 
4
2021-05-26
25,479.13 28,457.90 24,968.41 27,914.3711.35%
11.67%
 0.00966291₽ 331,052,984,560 
₽ 4,282,985,604,770 
1.41%
2.51%
 153,432,897 
4
2021-05-25
25,682.51 27,479.60 22,903.52 25,048.52-1.32%
-33.05%
 0.00891783₽ 412,953,447,054 
₽ 3,843,270,290,686 
1.54%
2.35%
 153,432,897 
4
2021-05-24
19,597.49 25,554.30 19,174.41 25,308.9031.42%
-32.76%
 0.00891069₽ 445,397,047,248 
₽ 3,883,213,812,202 
1.47%
2.37%
 153,432,897 
5
2021-05-23
21,725.29 23,073.06 15,958.66 19,295.49-13.12%
-53.19%
 0.00751516₽ 392,219,297,353 
₽ 2,960,560,838,333 
1.20%
2.03%
 153,432,897 
5
2021-05-22
23,924.69 24,670.34 21,229.81 22,218.79-7.13%
-46.60%
 0.00801667₽ 286,773,974,213 
₽ 3,409,097,304,058 
1.16%
2.18%
 153,432,897 
4
2021-05-21
29,255.71 30,308.73 20,275.15 23,925.36-16.64%
-46.19%
 0.00871861₽ 461,802,020,144 
₽ 3,670,932,655,299 
1.36%
2.31%
 153,432,897 
3
2021-05-20
25,168.02 30,965.11 21,395.38 28,682.4012.89%
-31.73%
 0.0096254₽ 520,538,729,460 
₽ 4,400,826,812,458 
1.31%
2.54%
 153,432,897