CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,120,166,220,505 ||| Объем за 24 часа: ₽ 3,274,055,174,361 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
7 Binance Coin (BNB) 1,148.86
$18.01
-0.81%
1.97%
 0.00225858₽ 13,543,241,611 
₽ 178,689,952,468 
0.41%
1.27%
 155,536,713 
187,536,713 
$155.58
$187.59
BNB Binance Coin =
RUB

BNB/AUD - A$ 26.27
BNB/BGN - 31.55 лв.
BNB/BRL - R$ 74.06
BNB/CAD - C$ 23.64
BNB/CHF - Fr. 17.71
BNB/CNY - CN¥ 127.52
BNB/CZK - 413.42
BNB/DKK - kr. 120.44
BNB/EUR - 16.13
BNB/GBP - £ 13.87
BNB/HKD - HK$ 141.23
BNB/HRK - kn 119.95
BNB/HUF - Ft 5,341.84
BNB/IDR - Rp 254,397
BNB/ILS - 63.81
BNB/INR - 1,280.14
BNB/JPY - ¥ 1,952.11
BNB/KRW - 21,228.51
BNB/MXN - Mex$ 344.01
BNB/MYR - RM 75.39
BNB/NOK - kr 168.98
BNB/NZD - NZ$ 28.22
BNB/PHP - 922.88
BNB/PLN - 69.06
BNB/RON - lei 76.70
BNB/RUB - 1,148.86
BNB/SEK - kr 173.83
BNB/SGD - S$ 24.57
BNB/THB - ฿ 545.56
BNB/TRY - 104.30
BNB/USD - $ 18.01
BNB/ZAR - R 266.12
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
7
2019-10-20
1,166.80 1,167.81 1,148.83 1,148.86-0.81%
1.97%
 0.00225858₽ 13,543,241,611 
₽ 178,689,952,468 
0.41%
1.27%
 155,536,713 
7
2019-10-19
1,163.93 1,180.40 1,146.62 1,159.93-0.25%
3.98%
 0.00227626₽ 13,361,649,040 
₽ 180,412,288,763 
0.42%
1.27%
 155,536,713 
7
2019-10-18
1,183.58 1,196.21 1,136.42 1,164.25-1.58%
8.29%
 0.00228909₽ 13,453,122,785 
₽ 181,083,466,518 
0.37%
1.28%
 155,536,713 
7
2019-10-17
1,144.66 1,203.03 1,135.58 1,185.883.99%
6.02%
 0.00228457₽ 15,841,168,846 
₽ 184,448,980,939 
0.47%
1.28%
 155,536,713 
7
2019-10-16
1,189.73 1,192.56 1,123.97 1,145.36-3.18%
0.89%
 0.00221525₽ 14,827,564,791 
₽ 178,146,086,863 
0.40%
1.25%
 155,536,713 
7
2019-10-15
1,187.22 1,230.51 1,172.76 1,184.15-0.18%
14.49%
 0.00224364₽ 20,820,098,300 
₽ 184,179,493,021 
0.57%
1.26%
 155,536,713 
8
2019-10-14
1,174.51 1,195.87 1,154.89 1,187.740.78%
14.67%
 0.0022072₽ 15,792,111,855 
₽ 184,736,474,503 
0.46%
1.24%
 155,536,713 
8
2019-10-13
1,108.07 1,199.57 1,102.63 1,171.075.08%
19.24%
 0.00219545₽ 17,646,513,675 
₽ 182,144,083,343 
0.57%
1.24%
 155,536,713 
8
2019-10-12
1,073.93 1,122.28 1,072.12 1,110.473.07%
10.36%
 0.00207456₽ 14,665,534,436 
₽ 172,719,691,630 
0.45%
1.18%
 155,536,713 
8
2019-10-11
1,128.14 1,130.83 1,074.67 1,074.67-4.44%
6.16%
 0.0020156₽ 12,553,836,662 
₽ 167,149,811,643 
0.30%
1.14%
 155,536,713 
8
2019-10-10
1,147.18 1,155.93 1,105.07 1,133.14-1.32%
12.75%
 0.00204845₽ 15,239,193,205 
₽ 176,244,551,952 
0.39%
1.16%
 155,536,713 
8
2019-10-09
1,046.08 1,166.61 1,040.34 1,157.1110.74%
12.53%
 0.00207336₽ 19,206,613,391 
₽ 179,973,495,736 
0.44%
1.17%
 155,536,713 
8
2019-10-08
1,053.21 1,064.42 1,036.50 1,050.550.01%
1.58%
 0.00195436₽ 8,826,479,857 
₽ 163,399,057,782 
0.25%
1.10%
 155,536,713 
8
2019-10-07
995.96 1,052.02 987.53 1,051.405.77%
1.74%
 0.0019627₽ 9,571,116,710 
₽ 163,532,061,043 
0.24%
1.11%
 155,536,713 
8
2019-10-06
1,016.87 1,018.53 987.24 990.59-2.66%
0.23%
 0.00191797₽ 7,555,117,567 
₽ 154,072,621,921 
0.26%
1.09%
 155,536,713 
8
2019-10-05
1,018.93 1,021.61 1,000.44 1,017.670.02%
-0.5%
 0.00193315₽ 7,985,057,115 
₽ 158,285,144,551 
0.29%
1.10%
 155,536,713 
8
2019-10-04
1,016.90 1,028.36 1,002.28 1,019.090.58%
1.08%
 0.00191712₽ 7,848,223,694 
₽ 158,505,896,311 
0.26%
1.10%
 155,536,713 
8
2019-10-03
1,038.54 1,042.30 1,005.24 1,026.21-0.8%
2.51%
 0.00190596₽ 7,732,582,828 
₽ 159,613,834,059 
0.25%
1.09%
 155,536,713 
8
2019-10-02
1,038.38 1,042.73 1,023.53 1,040.050.1%
-1.54%
 0.00190177₽ 6,875,146,485 
₽ 161,766,679,108 
0.23%
1.09%
 155,536,713 
8
2019-10-01
1,035.53 1,061.52 1,030.56 1,036.730.46%
-4.08%
 0.00190673₽ 8,159,637,334 
₽ 161,249,515,809 
0.23%
1.10%
 155,536,713 
8
2019-09-30
993.99 1,030.40 965.99 1,029.693.04%
-19.27%
 0.00191421₽ 8,059,537,481 
₽ 160,153,445,349 
0.21%
1.10%
 155,536,713 
8
2019-09-29
1,025.25 1,029.62 980.06 995.80-2.79%
-24.28%
 0.00190097₽ 7,178,936,013 
₽ 154,883,237,639 
0.24%
1.10%
 155,536,713 
8
2019-09-28
1,020.50 1,031.45 1,006.33 1,023.670.43%
-24.28%
 0.00192355₽ 7,974,224,307 
₽ 159,217,768,937 
0.25%
1.11%
 155,536,713 
8
2019-09-27
1,000.09 1,023.00 966.03 1,019.782.03%
-26.14%
 0.00191136₽ 9,018,467,901 
₽ 158,612,886,266 
0.24%
1.10%
 155,536,713 
8
2019-09-26
1,045.01 1,064.64 959.44 998.33-4.64%
-27.7%
 0.00191143₽ 10,160,939,464 
₽ 155,276,828,772 
0.24%
1.10%
 155,536,713 
8
2019-09-25
1,031.52 1,063.95 982.10 1,044.94-0.1%
-25.08%
 0.0019199₽ 11,566,939,468 
₽ 162,526,626,246 
0.23%
1.12%
 155,536,713 
8
2019-09-24
1,247.31 1,256.39 1,027.94 1,027.94-17.7%
-24.56%
 0.00186918₽ 14,647,388,938 
₽ 159,882,552,379 
0.26%
1.10%
 155,536,713 
8
2019-09-23
1,311.28 1,311.28 1,243.63 1,245.26-4.42%
-4.14%
 0.00200381₽ 9,388,998,445 
₽ 193,683,215,978 
0.27%
1.16%
 155,536,713 
8
2019-09-22
1,349.53 1,349.53 1,296.59 1,312.54-2.65%
-1.51%
 0.00203564₽ 9,820,390,672 
₽ 204,147,677,632 
0.31%
1.18%
 155,536,713 
8
2019-09-21
1,368.07 1,378.90 1,343.66 1,350.04-1.31%
0.06%
 0.00210316₽ 11,222,422,641 
₽ 209,981,060,749 
0.35%
1.21%
 155,536,713