CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,035,425,819,126 ||| Объем за 24 часа: ₽ 3,229,351,897,777 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
8 Binance Coin (BNB) 1,272.56
$19.90
-2.93%
-2.39%
 0.00200733₽ 9,809,244,546 
₽ 197,930,134,970 
0.30%
1.16%
 155,536,713 
187,536,713 
$172.39
$207.86
BNB Binance Coin =
RUB

BNB/AUD - A$ 29.40
BNB/BGN - 35.42 лв.
BNB/BRL - R$ 83.05
BNB/CAD - C$ 26.41
BNB/CHF - Fr. 19.73
BNB/CNY - CN¥ 141.74
BNB/CZK - 468.96
BNB/DKK - kr. 135.23
BNB/EUR - 18.11
BNB/GBP - £ 16.03
BNB/HKD - HK$ 156.01
BNB/HRK - kn 134.18
BNB/HUF - Ft 6,065.83
BNB/IDR - Rp 280,150
BNB/ILS - 69.96
BNB/INR - 1,410.87
BNB/JPY - ¥ 2,137.86
BNB/KRW - 23,819.38
BNB/MXN - Mex$ 387.48
BNB/MYR - RM 83.20
BNB/NOK - kr 180.87
BNB/NZD - NZ$ 31.68
BNB/PHP - 1,037.36
BNB/PLN - 79.53
BNB/RON - lei 86.03
BNB/RUB - 1,272.56
BNB/SEK - kr 194.23
BNB/SGD - S$ 27.42
BNB/THB - ฿ 606.42
BNB/TRY - 114.20
BNB/USD - $ 19.90
BNB/ZAR - R 296.13
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
8
2019-09-23
1,313.33 1,313.33 1,271.53 1,272.56-2.93%
-2.39%
 0.00200733₽ 9,809,244,546 
₽ 197,930,134,970 
0.30%
1.16%
 155,536,713 
8
2019-09-22
1,349.53 1,349.53 1,296.59 1,312.54-2.65%
-1.51%
 0.00203564₽ 9,820,390,672 
₽ 204,147,677,632 
0.31%
1.18%
 155,536,713 
8
2019-09-21
1,368.07 1,378.90 1,343.66 1,350.04-1.31%
0.06%
 0.00210316₽ 11,222,422,641 
₽ 209,981,060,749 
0.35%
1.21%
 155,536,713 
8
2019-09-20
1,383.63 1,384.76 1,354.12 1,367.44-1.09%
2.36%
 0.00209731₽ 12,725,369,748 
₽ 212,687,566,646 
0.36%
1.21%
 155,536,713 
8
2019-09-19
1,424.89 1,437.49 1,321.65 1,383.71-2.33%
3.23%
 0.00210535₽ 15,991,642,474 
₽ 215,218,150,292 
0.34%
1.21%
 155,536,713 
8
2019-09-18
1,349.70 1,470.64 1,349.70 1,425.484.86%
6.54%
 0.00217578₽ 23,763,946,618 
₽ 221,714,193,168 
0.58%
1.25%
 155,536,713 
8
2019-09-17
1,312.29 1,374.69 1,305.20 1,357.493.42%
-3.69%
 0.00206203₽ 13,378,376,626 
₽ 211,138,893,720 
0.34%
1.20%
 155,536,713 
8
2019-09-16
1,318.64 1,342.24 1,293.40 1,305.73-1.57%
-8.48%
 0.00198743₽ 9,220,049,211 
₽ 203,089,731,618 
0.26%
1.17%
 155,536,713 
8
2019-09-15
1,347.34 1,350.77 1,319.16 1,319.16-2.18%
-8.3%
 0.00199403₽ 9,748,416,543 
₽ 205,177,999,099 
0.35%
1.19%
 155,536,713 
8
2019-09-14
1,343.51 1,363.15 1,343.51 1,357.421.11%
-6.68%
 0.00203668₽ 10,499,991,733 
₽ 211,129,094,323 
0.34%
1.21%
 155,536,713 
8
2019-09-13
1,347.15 1,370.17 1,329.10 1,342.77-0.33%
-6.08%
 0.00201752₽ 10,980,098,253 
₽ 208,849,056,051 
0.36%
1.21%
 155,536,713 
8
2019-09-12
1,353.44 1,360.78 1,294.12 1,354.080.06%
-8.38%
 0.00201121₽ 13,092,222,897 
₽ 210,609,852,578 
0.41%
1.21%
 155,536,713 
8
2019-09-11
1,434.76 1,443.14 1,360.20 1,369.47-4.62%
-4.13%
 0.00205461₽ 9,661,045,896 
₽ 213,002,356,987 
0.27%
1.23%
 155,536,713 
8
2019-09-10
1,458.63 1,465.46 1,418.48 1,434.14-1.74%
-2.47%
 0.00216699₽ 9,144,686,422 
₽ 223,061,533,687 
0.27%
1.29%
 155,536,713 
8
2019-09-09
1,478.52 1,484.42 1,440.88 1,461.08-1.11%
-1.65%
 0.0021548₽ 10,175,849,575 
₽ 227,252,549,643 
0.26%
1.29%
 155,536,713 
7
2019-09-08
1,483.33 1,499.74 1,471.86 1,483.73-0.14%
4.92%
 0.00216166₽ 11,589,542,919 
₽ 230,774,498,873 
0.36%
1.29%
 155,536,713 
7
2019-09-07
1,456.94 1,490.65 1,454.00 1,482.651.12%
4.52%
 0.00214325₽ 13,367,051,279 
₽ 230,605,898,260 
0.39%
1.29%
 155,536,713 
7
2019-09-06
1,498.07 1,540.26 1,437.64 1,463.25-2.58%
-0.29%
 0.00214837₽ 15,841,589,409 
₽ 227,589,848,547 
0.40%
1.30%
 155,536,713 
7
2019-09-05
1,441.24 1,554.84 1,426.77 1,508.484.93%
3.83%
 0.00215864₽ 17,100,112,383 
₽ 234,624,459,496 
0.54%
1.31%
 155,536,713 
7
2019-09-04
1,490.57 1,498.46 1,434.01 1,439.35-3.65%
-7.63%
 0.00205583₽ 9,857,043,680 
₽ 223,872,015,691 
0.29%
1.24%
 155,536,713 
7
2019-09-03
1,520.11 1,531.16 1,493.74 1,503.51-1.25%
-12.07%
 0.00211483₽ 12,062,460,357 
₽ 233,850,931,363 
0.30%
1.28%
 155,536,713 
7
2019-09-02
1,440.06 1,527.22 1,416.65 1,521.455.36%
-11.55%
 0.00220231₽ 15,848,492,843 
₽ 236,641,664,409 
0.43%
1.32%
 155,536,713 
7
2019-09-01
1,420.98 1,453.52 1,414.63 1,441.020.58%
-17.72%
 0.00221313₽ 11,644,096,080 
₽ 224,131,416,819 
0.43%
1.32%
 155,536,713 
7
2019-08-31
1,482.85 1,497.08 1,414.26 1,418.93-4.54%
-19.42%
 0.00221035₽ 11,170,862,291 
₽ 220,695,004,041 
0.41%
1.31%
 155,536,713 
7
2019-08-30
1,460.31 1,507.52 1,444.99 1,484.231.56%
-18%
 0.00231868₽ 13,078,031,169 
₽ 230,852,792,189 
0.42%
1.38%
 155,536,713 
7
2019-08-29
1,494.46 1,502.35 1,452.79 1,454.53-7.49%
-19.23%
 0.00230034₽ 13,413,030,509 
₽ 226,232,974,797 
0.35%
1.36%
 155,536,713 
7
2019-08-27
1,735.14 1,736.25 1,672.79 1,680.25-4.32%
-10.52%
 0.00250249₽ 14,132,272,518 
₽ 261,340,345,847 
0.42%
1.48%
 155,536,713 
6
2019-08-26
1,727.31 1,789.62 1,710.22 1,726.57-0.42%
-8.62%
 0.00251857₽ 18,346,237,165 
₽ 268,545,698,952 
0.47%
1.50%
 155,536,713 
6
2019-08-25
1,749.27 1,751.72 1,709.38 1,725.76-1.14%
-6.46%
 0.0025864₽ 10,933,417,121 
₽ 268,418,801,262 
0.35%
1.53%
 155,536,713 
6
2019-08-24
1,793.47 1,793.47 1,732.15 1,748.90-2.35%
-3.24%
 0.00260764₽ 10,856,784,297 
₽ 272,018,972,673 
0.33%
1.54%
 155,536,713