CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 214,869,249,405,012 ||| Объем за 24 часа: ₽ 17,892,232,254,513 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
341 Big Time (BIGTIME)₽ 15.13
$0.16		1.31%
-24.12%		 0.0000028561₽ 2,029,963,699 
₽ 12,835,652,658 		0.01%
0.01% 		 848,368,915 
5,000,000,000 		$6.98
$41.12
BIGTIME Big Time =
RUB

BIGTIME/AUD - A$ 0.25
BIGTIME/BGN - 0.30 лв.
BIGTIME/BRL - R$ 0.84
BIGTIME/CAD - C$ 0.22
BIGTIME/CHF - Fr. 0.15
BIGTIME/CNY - CN¥ 1.17
BIGTIME/CZK - Kč 3.82
BIGTIME/DKK - kr. 1.13
BIGTIME/EUR - € 0.15
BIGTIME/GBP - £ 0.13
BIGTIME/HKD - HK$ 1.27
BIGTIME/HRK - kn 1.15
BIGTIME/HUF - Ft 59.39
BIGTIME/IDR - Rp 2,634
BIGTIME/ILS - ₪ 0.60
BIGTIME/INR - ₹ 13.52
BIGTIME/JPY - ¥ 25.57
BIGTIME/KRW - ₩ 224.54
BIGTIME/MXN - Mex$ 2.77
BIGTIME/MYR - RM 0.77
BIGTIME/NOK - kr 1.80
BIGTIME/NZD - NZ$ 0.28
BIGTIME/PHP - ₱ 9.36
BIGTIME/PLN - zł 0.66
BIGTIME/RON - lei 0.76
BIGTIME/RUB - ₽ 15.13
BIGTIME/SEK - kr 1.79
BIGTIME/SGD - S$ 0.22
BIGTIME/THB - ฿ 6.03
BIGTIME/TRY - ₺ 5.25
BIGTIME/USD - $ 0.16
BIGTIME/ZAR - R 3.04
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
341
2024-05-01		₽ 14.97₽ 15.47₽ 14.86₽ 15.131.31%
-24.12%		 0.0000028561₽ 2,029,963,699 
₽ 12,835,652,658 		0.01%
0.01%		  848,368,915 
344
2024-04-30		₽ 16.84₽ 16.84₽ 14.58₽ 14.97-7.73%
-24.49%		 0.00000266347₽ 1,991,839,147 
₽ 12,689,815,497 		0.01%
0.01%		  847,787,046 
335
2024-04-29		₽ 17.17₽ 17.31₽ 16.14₽ 16.52-4.44%
-11.82%		 0.00000280223₽ 1,698,295,635 
₽ 13,964,312,245 		0.01%
0.01%		  845,393,500 
331
2024-04-28		₽ 17.69₽ 17.95₽ 17.49₽ 17.560.30%
-4.45%		 0.00000299099₽ 1,076,593,808 
₽ 14,773,221,282 		0.01%
0.01%		  841,484,594 
331
2024-04-27		₽ 18.23₽ 18.23₽ 16.98₽ 17.53-6.21%
-8.34%		 0.00000300556₽ 1,766,575,743 
₽ 14,690,001,249 		0.02%
0.01%		  837,884,079 
318
2024-04-26		₽ 19.20₽ 19.20₽ 18.53₽ 18.57-4.65%
8.91%		 0.00000314206₽ 1,547,305,499 
₽ 15,524,987,419 		0.01%
0.01%		  835,954,644 
313
2024-04-25		₽ 18.84₽ 19.66₽ 17.81₽ 19.661.33%
14.96%		 0.00000325862₽ 2,404,258,987 
₽ 16,379,019,406 		0.02%
0.01%		  833,284,329 
318
2024-04-24		₽ 19.82₽ 20.38₽ 19.14₽ 19.14-3.37%
13.35%		 0.00000318359₽ 3,975,488,071 
₽ 15,911,871,534 		0.03%
0.01%		  831,461,923 
315
2024-04-23		₽ 18.72₽ 23.61₽ 18.56₽ 19.674.18%
12.65%		 0.00000318712₽ 17,004,392,826 
₽ 16,326,925,821 		0.14%
0.01%		  829,856,840 
332
2024-04-22		₽ 18.64₽ 19.25₽ 18.49₽ 19.031.76%
12.34%		 0.00000304406₽ 1,408,850,204 
₽ 15,643,819,704 		0.01%
0.01%		  822,226,097 
325
2024-04-21		₽ 19.38₽ 19.38₽ 18.52₽ 18.70-3.42%
8.84%		 0.00000307255₽ 1,311,693,458 
₽ 15,349,539,650 		0.01%
0.01%		  820,980,345 
328
2024-04-20		₽ 17.11₽ 19.47₽ 17.11₽ 19.2111.57%
15.81%		 0.0000031623₽ 1,517,047,046 
₽ 15,742,657,255 		0.01%
0.01%		  819,576,531 
333
2024-04-19		₽ 17.19₽ 17.64₽ 16.21₽ 17.400.71%
-13.53%		 0.0000028707₽ 1,483,267,584 
₽ 14,228,526,925 		0.01%
0.01%		  817,674,142 
334
2024-04-18		₽ 16.67₽ 17.29₽ 16.30₽ 17.291.43%
-39.06%		 0.00000288654₽ 1,434,394,816 
₽ 14,123,212,873 		0.01%
0.01%		  816,878,362 
328
2024-04-17		₽ 17.53₽ 17.53₽ 16.31₽ 16.95-4.07%
-42.32%		 0.0000029206₽ 1,660,960,173 
₽ 13,824,690,000 		0.01%
0.01%		  815,526,059 
324
2024-04-16		₽ 17.09₽ 17.65₽ 16.31₽ 17.564.30%
-37.23%		 0.0000029375₽ 1,634,089,673 
₽ 14,285,334,650 		0.01%
0.01%		  813,680,824 
332
2024-04-15		₽ 18.55₽ 18.89₽ 16.49₽ 16.83-1.41%
-44.54%		 0.00000284691₽ 2,520,046,576 
₽ 13,666,447,952 		0.01%
0.01%		  811,912,249 
324
2024-04-14		₽ 16.70₽ 17.84₽ 16.14₽ 17.0717.08%
-41.07%		 0.00000287073₽ 3,744,416,167 
₽ 13,826,172,477 		0.02%
0.01%		  809,846,117 
347
2024-04-13		₽ 19.80₽ 20.07₽ 14.58₽ 14.58-26.91%
-48.26%		 0.00000248434₽ 7,879,516,916 
₽ 11,757,160,680 		0.03%
0.01%		  806,262,254 
321
2024-04-12		₽ 28.09₽ 28.51₽ 19.14₽ 19.73-30.18%
-29.10%		 0.00000316944₽ 6,819,190,988 
₽ 15,657,045,438 		0.03%
0.01%		  793,498,330 
291
2024-04-11		₽ 28.96₽ 29.12₽ 27.96₽ 27.96-3.57%
-1.07%		 0.00000428618₽ 1,783,667,548 
₽ 22,053,135,203 		0.01%
0.01%		  788,653,360 
290
2024-04-10		₽ 27.54₽ 29.00₽ 27.01₽ 29.004.16%
2.70%		 0.00000442495₽ 2,436,216,716 
₽ 22,708,149,625 		0.01%
0.01%		  783,074,711 
298
2024-04-09		₽ 29.78₽ 29.78₽ 27.76₽ 27.76-7.85%
-1.50%		 0.00000432916₽ 2,459,221,826 
₽ 21,557,698,721 		0.01%
0.01%		  776,541,848 
291
2024-04-08		₽ 28.94₽ 30.14₽ 28.44₽ 30.145.03%
-2.01%		 0.00000453003₽ 2,098,847,801 
₽ 23,239,014,101 		0.01%
0.01%		  771,092,794 
291
2024-04-07		₽ 28.01₽ 29.44₽ 28.01₽ 28.742.79%
-9.54%		 0.00000449438₽ 2,055,148,881 
₽ 22,035,265,043 		0.02%
0.01%		  766,773,468 
289
2024-04-06		₽ 27.63₽ 28.26₽ 27.63₽ 28.111.90%
-11.09%		 0.00000439646₽ 1,320,030,285 
₽ 21,390,729,604 		0.01%
0.01%		  761,011,571 
290
2024-04-05		₽ 28.32₽ 28.32₽ 26.50₽ 27.57-2.24%
-16.38%		 0.00000441026₽ 2,109,393,590 
₽ 20,782,728,575 		0.01%
0.01%		  753,762,982 
293
2024-04-04		₽ 27.86₽ 29.15₽ 27.65₽ 28.140.11%
-19.61%		 0.00000447797₽ 2,003,005,263 
₽ 21,031,147,404 		0.01%
0.01%		  747,478,805 
293
2024-04-03		₽ 27.85₽ 29.06₽ 27.43₽ 27.43-2.62%
-19.30%		 0.00000451838₽ 2,724,753,626 
₽ 20,349,724,711 		0.02%
0.01%		  741,986,040 
295
2024-04-02		₽ 30.30₽ 30.30₽ 27.60₽ 28.13-7.10%
-22.88%		 0.00000463956₽ 3,716,102,534 
₽ 20,736,834,001 		0.02%
0.01%		  737,113,083 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s