CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,488,158,480,844 ||| Объем за 24 часа: ₽ 9,579,462,398,396 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
184 Biconomy (BICO)₽ 44.89
$0.49		2.82%
-12.07%		 0.00000766542₽ 684,442,712 
₽ 32,445,756,526 		0.01%
0.01% 		 722,758,758 
1,000,000,000 		$17.86
$24.70
BICO Biconomy =
RUB

BICO/AUD - A$ 0.74
BICO/BGN - 0.89 лв.
BICO/BRL - R$ 2.49
BICO/CAD - C$ 0.67
BICO/CHF - Fr. 0.44
BICO/CNY - CN¥ 3.53
BICO/CZK - Kč 11.43
BICO/DKK - kr. 3.39
BICO/EUR - € 0.45
BICO/GBP - £ 0.38
BICO/HKD - HK$ 3.81
BICO/HRK - kn 3.44
BICO/HUF - Ft 178.81
BICO/IDR - Rp 7,901
BICO/ILS - ₪ 1.86
BICO/INR - ₹ 40.57
BICO/JPY - ¥ 76.91
BICO/KRW - ₩ 670.40
BICO/MXN - Mex$ 8.35
BICO/MYR - RM 2.32
BICO/NOK - kr 5.37
BICO/NZD - NZ$ 0.82
BICO/PHP - ₱ 28.04
BICO/PLN - zł 1.96
BICO/RON - lei 2.27
BICO/RUB - ₽ 44.89
BICO/SEK - kr 5.30
BICO/SGD - S$ 0.66
BICO/THB - ฿ 18.01
BICO/TRY - ₺ 15.81
BICO/USD - $ 0.49
BICO/ZAR - R 9.14
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
184
2024-04-28		₽ 45.14₽ 45.84₽ 44.89₽ 44.892.82%
-12.07%		 0.00000766542₽ 684,442,712 
₽ 32,445,756,526 		0.01%
0.01%		  722,758,758 
183
2024-04-27		₽ 44.72₽ 44.91₽ 43.38₽ 44.82-0.91%
-10.57%		 0.00000768416₽ 780,649,643 
₽ 32,396,821,707 		0.01%
0.01%		  722,758,758 
181
2024-04-26		₽ 46.69₽ 46.69₽ 44.68₽ 45.17-4.42%
-4.96%		 0.00000764264₽ 690,146,311 
₽ 32,649,094,651 		0.01%
0.01%		  722,758,758 
177
2024-04-25		₽ 48.36₽ 48.36₽ 45.87₽ 47.67-2.75%
-0.98%		 0.00000790346₽ 1,039,789,596 
₽ 34,456,543,925 		0.01%
0.01%		  722,758,758 
173
2024-04-24		₽ 52.19₽ 53.86₽ 48.58₽ 48.58-5.53%
2.28%		 0.00000808188₽ 1,420,383,015 
₽ 35,112,958,478 		0.01%
0.01%		  722,758,758 
172
2024-04-23		₽ 51.31₽ 52.04₽ 50.93₽ 51.06-1.49%
8.46%		 0.00000827131₽ 1,128,795,963 
₽ 36,903,720,087 		0.01%
0.02%		  722,758,758 
172
2024-04-22		₽ 51.18₽ 53.45₽ 51.18₽ 52.031.70%
11.29%		 0.0000083252₽ 1,395,062,558 
₽ 37,608,467,990 		0.01%
0.02%		  722,758,758 
173
2024-04-21		₽ 51.41₽ 52.31₽ 50.43₽ 51.17-0.51%
4.85%		 0.00000840858₽ 1,379,379,620 
₽ 36,981,039,914 		0.01%
0.02%		  722,758,758 
174
2024-04-20		₽ 47.81₽ 51.05₽ 47.74₽ 51.056.33%
6.08%		 0.00000840405₽ 1,069,371,298 
₽ 36,894,947,030 		0.01%
0.02%		  722,758,758 
174
2024-04-19		₽ 48.44₽ 49.11₽ 45.83₽ 48.51-0.29%
-12.36%		 0.00000800238₽ 1,659,794,128 
₽ 35,059,389,168 		0.01%
0.01%		  722,758,758 
170
2024-04-18		₽ 47.11₽ 48.63₽ 46.32₽ 48.631.28%
-26.36%		 0.00000811914₽ 947,064,389 
₽ 35,132,276,585 		0.01%
0.02%		  722,433,628 
168
2024-04-17		₽ 47.53₽ 48.82₽ 46.15₽ 47.690.09%
-31.40%		 0.0000082168₽ 1,445,964,115 
₽ 34,434,282,794 		0.01%
0.02%		  722,007,866 
171
2024-04-16		₽ 46.96₽ 47.44₽ 44.90₽ 47.442.08%
-33.95%		 0.00000793687₽ 1,367,793,411 
₽ 34,228,894,429 		0.01%
0.01%		  721,582,163 
176
2024-04-15		₽ 51.91₽ 53.71₽ 45.97₽ 46.47-4.18%
-38.31%		 0.00000785963₽ 2,197,933,658 
₽ 33,514,626,315 		0.01%
0.01%		  721,206,632 
168
2024-04-14		₽ 48.41₽ 52.13₽ 47.98₽ 48.5011.36%
-44.84%		 0.00000815489₽ 2,364,834,409 
₽ 34,956,575,492 		0.01%
0.01%		  720,781,647 
166
2024-04-13		₽ 55.79₽ 55.79₽ 43.55₽ 43.55-20.72%
-37.07%		 0.00000741958₽ 3,302,873,568 
₽ 31,369,818,380 		0.01%
0.01%		  720,306,609 
165
2024-04-12		₽ 65.58₽ 67.76₽ 51.81₽ 54.27-17.59%
-3.49%		 0.00000871648₽ 4,044,357,792 
₽ 39,064,534,625 		0.02%
0.02%		  719,881,353 
161
2024-04-11		₽ 67.65₽ 68.82₽ 64.73₽ 65.62-4.35%
-2.52%		 0.000010058₽ 3,791,654,021 
₽ 47,213,142,942 		0.03%
0.02%		  719,507,305 
155
2024-04-10		₽ 71.00₽ 71.62₽ 67.99₽ 68.60-4.43%
-9.09%		 0.0000104684₽ 3,241,948,667 
₽ 49,324,901,854 		0.02%
0.02%		  718,979,988 
155
2024-04-09		₽ 74.28₽ 75.88₽ 71.23₽ 71.28-4.66%
4.23%		 0.0000111162₽ 8,387,060,441 
₽ 50,295,885,896 		0.05%
0.02%		  705,574,416 
154
2024-04-08		₽ 86.39₽ 86.39₽ 74.67₽ 74.67-14.02%
10.90%		 0.000011223₽ 8,702,197,043 
₽ 52,650,028,791 		0.05%
0.02%		  705,149,412 
129
2024-04-07		₽ 70.16₽ 89.31₽ 69.67₽ 87.2227.06%
41.29%		 0.0000136414₽ 13,854,015,589 
₽ 61,467,886,403 		0.12%
0.02%		  704,705,220 
155
2024-04-06		₽ 56.37₽ 71.00₽ 56.37₽ 71.0026.45%
18.63%		 0.0000111046₽ 6,846,926,807 
₽ 50,008,070,140 		0.06%
0.02%		  704,378,947 
182
2024-04-05		₽ 67.08₽ 67.08₽ 55.46₽ 56.17-16.83%
-9.15%		 0.00000898455₽ 3,493,638,086 
₽ 39,537,838,741 		0.02%
0.02%		  703,903,344 
160
2024-04-04		₽ 75.53₽ 76.04₽ 67.01₽ 67.01-10.80%
12.12%		 0.0000106648₽ 4,888,294,157 
₽ 47,142,816,564 		0.03%
0.02%		  703,526,809 
140
2024-04-03		₽ 67.61₽ 77.21₽ 67.32₽ 74.307.44%
47.69%		 0.000012241₽ 8,578,389,120 
₽ 52,237,764,461 		0.05%
0.02%		  703,051,106 
154
2024-04-02		₽ 66.25₽ 68.48₽ 58.62₽ 68.480.89%
31.29%		 0.0000112939₽ 6,360,780,371 
₽ 48,114,503,116 		0.03%
0.02%		  702,585,653 
165
2024-04-01		₽ 61.74₽ 67.56₽ 59.83₽ 67.148.77%
27.63%		 0.0000103916₽ 4,974,503,446 
₽ 47,092,923,804 		0.03%
0.02%		  701,457,342 
181
2024-03-31		₽ 60.87₽ 63.13₽ 60.87₽ 61.662.95%
23.22%		 0.00000938535₽ 2,460,692,439 
₽ 43,222,010,803 		0.02%
0.02%		  700,982,024 
180
2024-03-30		₽ 61.76₽ 61.76₽ 59.39₽ 59.89-3.67%
23.55%		 0.00000927466₽ 1,884,105,118 
₽ 41,989,448,143 		0.02%
0.02%		  701,064,712 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s