CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,301,076,050,146 ||| Объем за 24 часа: ₽ 9,416,673,165,150 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
404 Blockchain Foundation for Innovation & Collaboration (BFIC)₽ 1,005.39
$10.90		-0.80%
-2.17%		 0.0001705₽ 612,153,015 
₽ 10,635,532,498 		0.01%
0.00% 		 10,578,424 
21,000,000 		$5.85
$11.62
BFIC Blockchain Foundation for Innovation & Collaboration =
RUB

BFIC/AUD - A$ 16.68
BFIC/BGN - 19.92 лв.
BFIC/BRL - R$ 55.74
BFIC/CAD - C$ 14.90
BFIC/CHF - Fr. 9.85
BFIC/CNY - CN¥ 78.95
BFIC/CZK - Kč 255.97
BFIC/DKK - kr. 75.95
BFIC/EUR - € 10.18
BFIC/GBP - £ 8.62
BFIC/HKD - HK$ 85.29
BFIC/HRK - kn 77.14
BFIC/HUF - Ft 4,004.57
BFIC/IDR - Rp 176,949
BFIC/ILS - ₪ 41.70
BFIC/INR - ₹ 908.68
BFIC/JPY - ¥ 1,722.45
BFIC/KRW - ₩ 15,014.29
BFIC/MXN - Mex$ 186.96
BFIC/MYR - RM 51.94
BFIC/NOK - kr 120.27
BFIC/NZD - NZ$ 18.34
BFIC/PHP - ₱ 627.97
BFIC/PLN - zł 43.94
BFIC/RON - lei 50.74
BFIC/RUB - ₽ 1,005.39
BFIC/SEK - kr 118.64
BFIC/SGD - S$ 14.85
BFIC/THB - ฿ 403.28
BFIC/TRY - ₺ 354.17
BFIC/USD - $ 10.90
BFIC/ZAR - R 204.61
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
404
2024-04-28		₽ 1,007.19₽ 1,007.19₽ 1,005.39₽ 1,005.39-0.80%
-2.17%		 0.0001705₽ 612,153,015 
₽ 10,635,532,498 		0.01%
0.00%		  10,578,424 
399
2024-04-27		₽ 1,005.52₽ 1,014.28₽ 991.05₽ 1,006.22-0.04%
-7.47%		 0.000172495₽ 639,549,958 
₽ 10,644,155,270 		0.01%
0.00%		  10,578,424 
402
2024-04-26		₽ 1,032.46₽ 1,032.46₽ 995.91₽ 1,005.40-2.64%
-4.06%		 0.0001701₽ 483,605,610 
₽ 10,635,559,419 		0.00%
0.00%		  10,578,424 
400
2024-04-25		₽ 1,038.58₽ 1,042.67₽ 971.43₽ 1,042.670.59%
0.46%		 0.000172857₽ 380,832,676 
₽ 11,029,856,834 		0.00%
0.00%		  10,578,424 
401
2024-04-24		₽ 1,040.09₽ 1,072.42₽ 1,024.82₽ 1,044.765.35%
-1.23%		 0.000173803₽ 315,691,316 
₽ 11,051,988,156 		0.00%
0.00%		  10,578,424 
425
2024-04-23		₽ 1,042.23₽ 1,071.06₽ 983.86₽ 983.86-5.61%
-3.49%		 0.000159379₽ 424,246,588 
₽ 10,407,704,130 		0.00%
0.00%		  10,578,424 
407
2024-04-22		₽ 1,089.42₽ 1,089.42₽ 1,016.92₽ 1,052.38-3.39%
-2.57%		 0.000168373₽ 381,020,072 
₽ 11,132,482,616 		0.00%
0.00%		  10,578,424 
393
2024-04-21		₽ 1,061.41₽ 1,119.65₽ 1,038.63₽ 1,089.310.07%
3.39%		 0.000179015₽ 543,037,021 
₽ 11,523,193,094 		0.01%
0.00%		  10,578,424 
395
2024-04-20		₽ 1,073.37₽ 1,108.06₽ 1,066.10₽ 1,087.491.32%
7.26%		 0.000179035₽ 79,924,538 
₽ 11,503,878,230 		0.00%
0.00%		  10,578,424 
387
2024-04-19		₽ 1,128.16₽ 1,128.16₽ 1,037.58₽ 1,069.161.94%
8.37%		 0.000176379₽ 753,246,228 
₽ 11,309,938,297 		0.00%
0.00%		  10,578,424 
386
2024-04-18		₽ 1,063.13₽ 1,081.57₽ 1,046.51₽ 1,048.84-1.88%
2.89%		 0.00017511₽ 707,394,803 
₽ 11,095,049,209 		0.00%
0.00%		  10,578,424 
377
2024-04-17		₽ 1,035.52₽ 1,076.33₽ 1,026.07₽ 1,062.112.94%
-7.02%		 0.000182988₽ 240,246,187 
₽ 11,235,457,991 		0.00%
0.00%		  10,578,424 
389
2024-04-16		₽ 1,100.61₽ 1,100.61₽ 1,022.80₽ 1,022.80-4.72%
-10.92%		 0.000171134₽ 237,159,357 
₽ 10,819,688,283 		0.00%
0.00%		  10,578,424 
376
2024-04-15		₽ 1,070.21₽ 1,366.18₽ 1,070.21₽ 1,073.512.52%
2.18%		 0.000181566₽ 297,099,484 
₽ 11,356,046,003 		0.00%
0.00%		  10,578,424 
380
2024-04-14		₽ 999.54₽ 1,059.08₽ 987.56₽ 1,047.13-4.75%
7.09%		 0.000176074₽ 17,528,581 
₽ 11,076,997,161 		0.00%
0.00%		  10,578,424 
349
2024-04-13		₽ 952.59₽ 1,099.34₽ 937.23₽ 1,099.3412.42%
15.26%		 0.000187291₽ 736,407,137 
₽ 11,629,276,219 		0.00%
0.01%		  10,578,424 
434
2024-04-12		₽ 1,023.78₽ 1,023.78₽ 939.94₽ 939.94-6.62%
0.23%		 0.000150981₽ 607,103,416 
₽ 9,943,125,895 		0.00%
0.00%		  10,578,424 
442
2024-04-11		₽ 1,126.93₽ 1,145.51₽ 1,006.56₽ 1,029.80-8.64%
8.71%		 0.000157849₽ 617,612,092 
₽ 10,893,741,416 		0.00%
0.00%		  10,578,424 
422
2024-04-10		₽ 1,180.81₽ 1,180.81₽ 1,066.55₽ 1,127.18-4.19%
21.85%		 0.000171998₽ 508,742,256 
₽ 11,923,771,029 		0.00%
0.00%		  10,578,424 
426
2024-04-09		₽ 1,056.87₽ 1,167.20₽ 1,050.60₽ 1,139.749.29%
23.04%		 0.000177735₽ 880,254,824 
₽ 12,056,717,319 		0.00%
0.00%		  10,578,424 
451
2024-04-08		₽ 960.55₽ 1,047.72₽ 950.51₽ 1,047.728.07%
13.29%		 0.000157484₽ 762,216,202 
₽ 11,083,280,611 		0.00%
0.00%		  10,578,424 
463
2024-04-07		₽ 938.50₽ 969.97₽ 937.31₽ 969.972.52%
2.41%		 0.000151697₽ 754,138,849 
₽ 10,260,766,396 		0.01%
0.00%		  10,578,424 
462
2024-04-06		₽ 934.67₽ 946.29₽ 923.14₽ 937.040.22%
-0.28%		 0.000146564₽ 691,756,946 
₽ 9,912,452,181 		0.01%
0.00%		  10,578,424 
457
2024-04-05		₽ 926.07₽ 934.35₽ 914.24₽ 933.750.81%
-0.49%		 0.000149358₽ 623,379,339 
₽ 9,877,605,323 		0.00%
0.00%		  10,578,424 
459
2024-04-04		₽ 920.88₽ 942.98₽ 910.85₽ 942.982.40%
2.37%		 0.000150078₽ 42,209,289 
₽ 9,975,209,171 		0.00%
0.00%		  10,578,424 
457
2024-04-03		₽ 913.74₽ 928.84₽ 905.39₽ 923.901.57%
1.13%		 0.000152211₽ 527,226,173 
₽ 9,773,392,800 		0.00%
0.00%		  10,578,424 
457
2024-04-02		₽ 915.92₽ 923.78₽ 896.36₽ 922.870.84%
-0.95%		 0.000152198₽ 818,563,017 
₽ 9,762,517,969 		0.00%
0.00%		  10,578,424 
469
2024-04-01		₽ 936.57₽ 936.63₽ 912.08₽ 924.84-1.49%
-0.92%		 0.000143152₽ 39,097,997 
₽ 9,783,363,254 		0.00%
0.00%		  10,578,424 
470
2024-03-31		₽ 950.84₽ 950.84₽ 935.91₽ 938.84-0.09%
3.27%		 0.000142903₽ 449,438,999 
₽ 9,931,406,563 		0.00%
0.00%		  10,578,424 
468
2024-03-30		₽ 935.20₽ 951.18₽ 934.62₽ 939.690.47%
5.11%		 0.000145512₽ 675,560,700 
₽ 9,940,421,482 		0.01%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s