Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,704,775,464,687 ||| Объем за 24 часа: ₽ 12,411,926,361,054 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 488 | 2024-04-20 492 | 2024-04-21 | -4 484 | 2024-04-22 | +8 485 | 2024-04-23 | -1 492 | 2024-04-24 | -7 499 | 2024-04-25 | -7 499 | 2024-04-26 | -11 | BENQI (QI) | ₽ 1.64 $0.02 | -6.05% 5.16% | 0.00000027297 | ₽ 505,975,928 ₽ 7,390,729,696 | 0.00% 0.00% | 4,496,473,645 7,200,000,000  | $4.03 $6.45 | |
QI/AUD - A$ 0.03 QI/BGN - 0.03 лв. QI/BRL - R$ 0.09 QI/CAD - C$ 0.02 QI/CHF - Fr. 0.02 QI/CNY - CN¥ 0.13 QI/CZK - Kč 0.42 QI/DKK - kr. 0.12
QI/EUR - € 0.02 QI/GBP - £ 0.01 QI/HKD - HK$ 0.14 QI/HRK - kn 0.12 QI/HUF - Ft 6.49 QI/IDR - Rp 286 QI/ILS - ₪ 0.07 QI/INR - ₹ 1.47
QI/JPY - ¥ 2.74 QI/KRW - ₩ 24.27 QI/MXN - Mex$ 0.30 QI/MYR - RM 0.08 QI/NOK - kr 0.19 QI/NZD - NZ$ 0.03 QI/PHP - ₱ 1.02 QI/PLN - zł 0.07
QI/RON - lei 0.08 QI/RUB - ₽ 1.64 QI/SEK - kr 0.19 QI/SGD - S$ 0.02 QI/THB - ฿ 0.66 QI/TRY - ₺ 0.57 QI/USD - $ 0.02 QI/ZAR - R 0.34
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-04-25 | ₽ 1.73 | ₽ 1.73 | ₽ 1.64 | ₽ 1.64 | -6.05% 5.16% | 0.00000027297 | ₽ 505,975,928 ₽ 7,390,729,696 | 0.00% 0.00% | 4,496,473,645 | 492 2024-04-24 | ₽ 1.84 | ₽ 1.87 | ₽ 1.72 | ₽ 1.72 | -6.39% 13.09% | 0.000000286647 | ₽ 447,298,449 ₽ 7,746,064,467 | 0.00% 0.00% | 4,495,438,898 | 485 2024-04-23 | ₽ 1.81 | ₽ 1.83 | ₽ 1.77 | ₽ 1.83 | -0.11% 17.87% | 0.000000295987 | ₽ 389,195,564 ₽ 8,211,656,626 | 0.00% 0.00% | 4,494,242,824 | 484 2024-04-22 | ₽ 1.74 | ₽ 1.89 | ₽ 1.74 | ₽ 1.84 | 6.69% 21.77% | 0.000000294197 | ₽ 651,623,951 ₽ 8,261,908,941 | 0.00% 0.00% | 4,493,089,577 | 492 2024-04-21 | ₽ 1.76 | ₽ 1.77 | ₽ 1.69 | ₽ 1.72 | -1.75% 13.52% | 0.000000283245 | ₽ 370,898,017 ₽ 7,741,992,902 | 0.00% 0.00% | 4,491,878,151 | 488 2024-04-20 | ₽ 1.62 | ₽ 1.75 | ₽ 1.62 | ₽ 1.75 | 8.12% 22.70% | 0.000000288743 | ₽ 411,768,570 ₽ 7,876,244,110 | 0.00% 0.00% | 4,490,792,730 | 491 2024-04-19 | ₽ 1.58 | ₽ 1.65 | ₽ 1.50 | ₽ 1.64 | 3.14% -8.69% | 0.000000270472 | ₽ 505,371,742 ₽ 7,360,799,421 | 0.00% 0.00% | 4,489,629,076 | 495 2024-04-18 | ₽ 1.51 | ₽ 1.59 | ₽ 1.51 | ₽ 1.59 | 3.71% -25.45% | 0.000000265395 | ₽ 459,300,872 ₽ 7,134,880,338 | 0.00% 0.00% | 4,488,441,017 | 495 2024-04-17 | ₽ 1.56 | ₽ 1.56 | ₽ 1.46 | ₽ 1.53 | -2.46% -30.59% | 0.00000026356 | ₽ 435,469,281 ₽ 6,864,523,304 | 0.00% 0.00% | 4,487,294,968 | 491 2024-04-16 | ₽ 1.51 | ₽ 1.56 | ₽ 1.45 | ₽ 1.56 | 3.95% -28.95% | 0.000000261024 | ₽ 512,645,797 ₽ 6,998,558,780 | 0.00% 0.00% | 4,486,112,740 | 500 2024-04-15 | ₽ 1.60 | ₽ 1.66 | ₽ 1.50 | ₽ 1.50 | -0.54% -35.61% | 0.000000253821 | ₽ 516,824,518 ₽ 6,730,667,407 | 0.00% 0.00% | 4,484,951,490 | 499 2024-04-14 | ₽ 1.55 | ₽ 1.55 | ₽ 1.51 | ₽ 1.51 | 11.73% -32.92% | 0.000000253716 | ₽ 886,149,339 ₽ 6,765,487,338 | 0.00% 0.00% | 4,483,778,080 | 493 2024-04-13 | ₽ 1.79 | ₽ 1.79 | ₽ 1.54 | ₽ 1.54 | -11.44% -29.52% | 0.000000257303 | ₽ 514,687,468 ₽ 6,920,291,862 | 0.00% 0.00% | 4,482,513,424 | 484 2024-04-12 | ₽ 2.10 | ₽ 2.15 | ₽ 1.72 | ₽ 1.77 | -16.30% -16.87% | 0.000000284815 | ₽ 650,186,117 ₽ 7,946,069,880 | 0.00% 0.00% | 4,481,349,140 | 472 2024-04-11 | ₽ 2.17 | ₽ 2.19 | ₽ 2.10 | ₽ 2.10 | -3.28% -4.90% | 0.000000322392 | ₽ 389,539,095 ₽ 9,423,295,694 | 0.00% 0.00% | 4,480,272,916 | 471 2024-04-10 | ₽ 2.16 | ₽ 2.17 | ₽ 2.10 | ₽ 2.17 | -0.54% 3.16% | 0.000000331822 | ₽ 366,271,879 ₽ 9,740,186,805 | 0.00% 0.00% | 4,479,108,894 | 474 2024-04-09 | ₽ 2.32 | ₽ 2.32 | ₽ 2.18 | ₽ 2.18 | -5.80% 3.03% | 0.000000339858 | ₽ 502,961,918 ₽ 9,758,914,666 | 0.00% 0.00% | 4,477,849,862 | 464 2024-04-08 | ₽ 2.26 | ₽ 2.34 | ₽ 2.23 | ₽ 2.32 | 3.24% -1.18% | 0.000000348041 | ₽ 583,502,802 ₽ 10,365,853,091 | 0.00% 0.00% | 4,476,775,885 | 466 2024-04-07 | ₽ 2.22 | ₽ 2.27 | ₽ 2.22 | ₽ 2.23 | 0.93% -10.66% | 0.000000348962 | ₽ 495,160,457 ₽ 9,986,425,970 | 0.00% 0.00% | 4,475,596,714 | 461 2024-04-06 | ₽ 2.12 | ₽ 2.22 | ₽ 2.12 | ₽ 2.22 | 4.88% -9.99% | 0.000000347181 | ₽ 380,328,112 ₽ 9,931,789,706 | 0.00% 0.00% | 4,474,458,968 | 464 2024-04-05 | ₽ 2.22 | ₽ 2.22 | ₽ 2.04 | ₽ 2.12 | -3.73% -12.44% | 0.000000339129 | ₽ 448,019,736 ₽ 9,484,016,372 | 0.00% 0.00% | 4,473,259,728 | 461 2024-04-04 | ₽ 2.10 | ₽ 2.28 | ₽ 2.07 | ₽ 2.20 | 4.92% -13.45% | 0.000000350389 | ₽ 491,604,868 ₽ 9,845,639,120 | 0.00% 0.00% | 4,472,088,386 | 466 2024-04-03 | ₽ 2.10 | ₽ 2.20 | ₽ 2.09 | ₽ 2.09 | -1.81% -16.44% | 0.000000343753 | ₽ 447,523,877 ₽ 9,328,574,678 | 0.00% 0.00% | 4,470,836,498 | 465 2024-04-02 | ₽ 2.30 | ₽ 2.30 | ₽ 2.08 | ₽ 2.11 | -9.25% -20.77% | 0.000000348177 | ₽ 744,628,575 ₽ 9,436,608,847 | 0.00% 0.00% | 4,469,757,445 | 454 2024-04-01 | ₽ 2.53 | ₽ 2.53 | ₽ 2.32 | ₽ 2.34 | -6.49% -14.78% | 0.000000362761 | ₽ 695,161,140 ₽ 10,472,828,195 | 0.00% 0.00% | 4,468,615,305 | 444 2024-03-31 | ₽ 2.47 | ₽ 2.52 | ₽ 2.45 | ₽ 2.50 | 1.52% -2.21% | 0.000000381264 | ₽ 383,165,195 ₽ 11,190,059,057 | 0.00% 0.00% | 4,467,439,595 | 443 2024-03-30 | ₽ 2.47 | ₽ 2.52 | ₽ 2.46 | ₽ 2.47 | 0.98% -2.67% | 0.000000382074 | ₽ 585,217,270 ₽ 11,019,843,758 | 0.00% 0.00% | 4,466,265,834 | 445 2024-03-29 | ₽ 2.54 | ₽ 2.54 | ₽ 2.41 | ₽ 2.44 | -4.09% 1.01% | 0.000000377872 | ₽ 639,742,900 ₽ 10,891,196,291 | 0.00% 0.00% | 4,465,085,205 | 441 2024-03-28 | ₽ 2.49 | ₽ 2.56 | ₽ 2.46 | ₽ 2.54 | 0.93% 1.52% | 0.000000387427 | ₽ 841,242,566 ₽ 11,331,469,712 | 0.00% 0.00% | 4,463,954,923 | 437 2024-03-27 | ₽ 2.68 | ₽ 2.69 | ₽ 2.49 | ₽ 2.50 | -5.23% -4.22% | 0.000000393102 | ₽ 809,555,424 ₽ 11,166,776,148 | 0.00% 0.00% | 4,462,676,593 |
|