CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,154,893,287,132 ||| Объем за 24 часа: ₽ 13,478,229,543,600 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
222 Brett (BRETT)₽ 3.83
$0.04		28.13%
5.75%		 0.000000655202₽ 3,955,446,287 
₽ 32,788,373,800 		0.03%
0.01% 		 8,554,838,671 
9,999,998,655 		$17.88
$20.90
BRETT Brett =
RUB

BRETT/AUD - A$ 0.06
BRETT/BGN - 0.07 лв.
BRETT/BRL - R$ 0.21
BRETT/CAD - C$ 0.06
BRETT/CHF - Fr. 0.04
BRETT/CNY - CN¥ 0.30
BRETT/CZK - Kč 0.96
BRETT/DKK - kr. 0.29
BRETT/EUR - € 0.04
BRETT/GBP - £ 0.03
BRETT/HKD - HK$ 0.32
BRETT/HRK - kn 0.29
BRETT/HUF - Ft 14.93
BRETT/IDR - Rp 662
BRETT/ILS - ₪ 0.15
BRETT/INR - ₹ 3.43
BRETT/JPY - ¥ 6.30
BRETT/KRW - ₩ 56.15
BRETT/MXN - Mex$ 0.70
BRETT/MYR - RM 0.19
BRETT/NOK - kr 0.45
BRETT/NZD - NZ$ 0.07
BRETT/PHP - ₱ 2.36
BRETT/PLN - zł 0.17
BRETT/RON - lei 0.19
BRETT/RUB - ₽ 3.83
BRETT/SEK - kr 0.45
BRETT/SGD - S$ 0.06
BRETT/THB - ฿ 1.52
BRETT/TRY - ₺ 1.33
BRETT/USD - $ 0.04
BRETT/ZAR - R 0.76
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
222
2024-05-03		₽ 2.99₽ 3.83₽ 2.99₽ 3.8328.13%
5.75%		 0.000000655202₽ 3,955,446,287 
₽ 32,788,373,800 		0.03%
0.01%		  8,554,838,671 
232
2024-05-02		₽ 3.20₽ 3.20₽ 2.79₽ 3.04-4.63%
-43.73%		 0.000000547296₽ 2,956,974,827 
₽ 25,974,896,219 		0.02%
0.01%		  8,554,838,671 
228
2024-05-01		₽ 3.31₽ 3.31₽ 2.91₽ 3.20-5.89%
-41.52%		 0.000000591353₽ 4,370,702,369 
₽ 27,343,883,697 		0.02%
0.01%		  8,554,838,671 
226
2024-04-30		₽ 3.77₽ 3.77₽ 3.27₽ 3.40-7.69%
-42.98%		 0.000000604352₽ 3,852,756,424 
₽ 29,055,118,463 		0.02%
0.01%		  8,554,838,671 
224
2024-04-29		₽ 4.19₽ 4.25₽ 3.61₽ 3.77-9.90%
-39.50%		 0.000000639471₽ 2,992,044,493 
₽ 32,247,062,275 		0.02%
0.01%		  8,554,838,671 
223
2024-04-28		₽ 3.91₽ 4.59₽ 3.91₽ 4.279.88%
-31.85%		 0.00000072763₽ 7,296,699,909 
₽ 36,537,353,097 		0.08%
0.02%		  8,554,838,671 
228
2024-04-27		₽ 4.07₽ 4.07₽ 2.53₽ 3.35-5.83%
-47.83%		 0.000000574973₽ 8,600,623,807 
₽ 28,692,730,653 		0.09%
0.01%		  8,554,838,671 
225
2024-04-26		₽ 5.23₽ 5.23₽ 3.77₽ 3.96-25.88%
-29.74%		 0.000000669766₽ 6,274,454,756 
₽ 33,866,433,966 		0.06%
0.01%		  8,554,838,671 
220
2024-04-25		₽ 5.51₽ 5.51₽ 4.87₽ 5.39-1.10%
-8.93%		 0.000000893945₽ 2,062,326,660 
₽ 46,130,060,782 		0.01%
0.02%		  8,554,838,671 
222
2024-04-24		₽ 5.95₽ 6.00₽ 5.48₽ 5.56-6.74%
5.50%		 0.00000092492₽ 1,740,095,462 
₽ 47,563,924,442 		0.01%
0.02%		  8,554,838,671 
220
2024-04-23		₽ 6.33₽ 6.33₽ 5.84₽ 5.92-5.75%
6.12%		 0.000000958906₽ 1,343,050,384 
₽ 50,639,602,152 		0.01%
0.02%		  8,554,838,671 
219
2024-04-22		₽ 6.05₽ 6.47₽ 6.05₽ 6.33-0.71%
8.75%		 0.00000101339₽ 1,357,422,183 
₽ 54,185,798,519 		0.01%
0.02%		  8,554,838,671 
218
2024-04-21		₽ 6.56₽ 6.84₽ 6.38₽ 6.38-1.85%
7.14%		 0.00000104839₽ 1,513,787,930 
₽ 54,575,300,185 		0.01%
0.02%		  8,554,838,671 
218
2024-04-20		₽ 5.71₽ 6.55₽ 5.62₽ 6.5514.68%
3.79%		 0.00000107827₽ 1,597,190,286 
₽ 56,030,346,093 		0.01%
0.02%		  8,554,838,671 
219
2024-04-19		₽ 5.99₽ 5.99₽ 5.42₽ 5.75-3.91%
-17.49%		 0.000000948466₽ 1,695,270,337 
₽ 49,184,191,352 		0.01%
0.02%		  8,554,838,671 
219
2024-04-18		₽ 5.24₽ 6.34₽ 5.24₽ 5.9813.73%
-12.49%		 0.000000999064₽ 2,460,300,708 
₽ 51,192,137,743 		0.02%
0.02%		  8,554,838,671 
218
2024-04-17		₽ 5.64₽ 5.92₽ 5.08₽ 5.29-6.24%
-21.24%		 0.000000911669₽ 1,465,380,345 
₽ 45,268,414,176 		0.01%
0.02%		  8,554,838,671 
218
2024-04-16		₽ 5.57₽ 5.97₽ 5.20₽ 5.66-2.15%
-23.35%		 0.000000947699₽ 2,040,391,073 
₽ 48,455,148,848 		0.01%
0.02%		  8,554,838,671 
218
2024-04-15		₽ 6.21₽ 6.61₽ 5.79₽ 5.79-2.18%
-24.34%		 0.000000979041₽ 1,568,429,189 
₽ 49,520,516,531 		0.01%
0.02%		  8,554,838,671 
218
2024-04-14		₽ 6.51₽ 6.51₽ 5.91₽ 5.9213.66%
-21.69%		 0.000000995012₽ 2,036,637,448 
₽ 50,622,904,934 		0.01%
0.02%		  8,554,838,671 
220
2024-04-13		₽ 7.12₽ 7.12₽ 5.21₽ 5.21-24.46%
-19.76%		 0.000000886964₽ 2,151,363,550 
₽ 44,538,204,153 		0.01%
0.02%		  8,554,838,671 
217
2024-04-12		₽ 6.68₽ 7.00₽ 5.82₽ 6.971.97%
3.24%		 0.0000011198₽ 2,045,978,247 
₽ 59,639,114,775 		0.01%
0.02%		  8,554,838,671 
217
2024-04-11		₽ 6.73₽ 7.23₽ 6.66₽ 6.690.93%
0.71%		 0.00000102562₽ 1,625,267,712 
₽ 57,241,668,726 		0.01%
0.02%		  8,554,838,671 
218
2024-04-10		₽ 7.36₽ 7.48₽ 6.63₽ 6.63-10.00%
-10.16%		 0.00000101162₽ 2,223,128,244 
₽ 56,714,989,498 		0.01%
0.02%		  8,554,838,671 
215
2024-04-09		₽ 7.80₽ 7.84₽ 7.10₽ 7.33-3.41%
23.72%		 0.00000114384₽ 2,741,717,817 
₽ 62,749,728,627 		0.02%
0.02%		  8,554,838,671 
216
2024-04-08		₽ 7.37₽ 7.78₽ 7.03₽ 7.785.32%
31.40%		 0.00000116959₽ 2,543,498,854 
₽ 66,566,350,645 		0.01%
0.03%		  8,554,838,671 
216
2024-04-07		₽ 6.52₽ 7.50₽ 6.52₽ 7.5016.46%
13.86%		 0.00000117241₽ 1,887,080,549 
₽ 64,131,461,443 		0.02%
0.03%		  8,554,838,671 
217
2024-04-06		₽ 6.54₽ 6.62₽ 6.28₽ 6.42-2.28%
-12.74%		 0.00000100389₽ 1,053,884,512 
₽ 54,907,252,508 		0.01%
0.02%		  8,554,838,671 
217
2024-04-05		₽ 6.72₽ 6.80₽ 6.29₽ 6.691.59%
33.06%		 0.00000106998₽ 1,580,882,042 
₽ 57,225,649,527 		0.01%
0.02%		  8,554,838,671 
217
2024-04-04		₽ 7.32₽ 7.46₽ 6.37₽ 6.61-9.96%
44.45%		 0.00000105259₽ 2,342,428,370 
₽ 56,579,049,069 		0.01%
0.02%		  8,554,838,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s