CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,263,508,087,210 ||| Объем за 24 часа: ₽ 9,349,100,754,030 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
497 Banana Gun (BANANA)₽ 2,816.00
$30.52		10.73%
-18.58%		 0.000479836₽ 193,211,072 
₽ 7,303,598,054 		0.00%
0.00% 		 2,593,602 
8,904,230 		$4.02
$13.80
BANANA Banana Gun =
RUB

BANANA/AUD - A$ 46.73
BANANA/BGN - 55.79 лв.
BANANA/BRL - R$ 156.13
BANANA/CAD - C$ 41.75
BANANA/CHF - Fr. 27.59
BANANA/CNY - CN¥ 221.12
BANANA/CZK - Kč 716.96
BANANA/DKK - kr. 212.72
BANANA/EUR - € 28.51
BANANA/GBP - £ 24.15
BANANA/HKD - HK$ 238.89
BANANA/HRK - kn 216.06
BANANA/HUF - Ft 11,216.35
BANANA/IDR - Rp 495,615
BANANA/ILS - ₪ 116.81
BANANA/INR - ₹ 2,545.10
BANANA/JPY - ¥ 4,824.38
BANANA/KRW - ₩ 42,053.38
BANANA/MXN - Mex$ 523.65
BANANA/MYR - RM 145.48
BANANA/NOK - kr 336.86
BANANA/NZD - NZ$ 51.38
BANANA/PHP - ₱ 1,758.88
BANANA/PLN - zł 123.08
BANANA/RON - lei 142.11
BANANA/RUB - ₽ 2,816.00
BANANA/SEK - kr 332.29
BANANA/SGD - S$ 41.58
BANANA/THB - ฿ 1,129.54
BANANA/TRY - ₺ 992.00
BANANA/USD - $ 30.52
BANANA/ZAR - R 573.09
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
497
2024-04-28		₽ 2,810.33₽ 2,816.00₽ 2,810.33₽ 2,816.0010.73%
-18.58%		 0.000479836₽ 193,211,072 
₽ 7,303,598,054 		0.00%
0.00%		  2,593,602 
496
2024-04-27		₽ 2,719.25₽ 2,798.62₽ 2,719.25₽ 2,798.628.12%
-21.27%		 0.000479768₽ 194,918,721 
₽ 7,258,515,572 		0.00%
0.00%		  2,593,602 
498
2024-04-26		₽ 2,729.36₽ 2,729.36₽ 2,729.36₽ 2,729.360.59%
-9.69%		 0.000459026₽ 245,267,169 
₽ 7,078,900,365 		0.00%
0.00%		  2,593,617 
500
2024-04-25		₽ 2,878.73₽ 2,915.28₽ 2,750.68₽ 2,750.68-15.18%
-11.02%		 0.000462355₽ 270,273,012 
₽ 7,134,222,895 		0.00%
0.00%		  2,593,617 
498
2024-04-24		₽ 3,168.39₽ 3,266.83₽ 2,878.71₽ 2,878.71-7.18%
-8.44%		 0.000478892₽ 258,779,518 
₽ 7,466,294,111 		0.00%
0.00%		  2,593,617 
490
2024-04-23		₽ 3,533.50₽ 3,533.50₽ 3,061.11₽ 3,076.67-12.39%
-2.99%		 0.000498401₽ 290,110,454 
₽ 7,979,723,939 		0.00%
0.00%		  2,593,624 
453
2024-04-22		₽ 3,445.49₽ 3,550.28₽ 3,434.61₽ 3,527.182.28%
5.65%		 0.000564326₽ 175,814,123 
₽ 9,148,199,686 		0.00%
0.00%		  2,593,628 
455
2024-04-21		₽ 3,583.10₽ 3,583.10₽ 3,443.87₽ 3,448.58-4.73%
-6.09%		 0.000566731₽ 185,963,976 
₽ 8,944,346,300 		0.00%
0.00%		  2,593,633 
451
2024-04-20		₽ 3,264.15₽ 3,618.65₽ 3,258.17₽ 3,613.079.57%
7.18%		 0.000594827₽ 220,323,059 
₽ 9,370,968,275 		0.00%
0.00%		  2,593,635 
458
2024-04-19		₽ 3,157.98₽ 3,294.83₽ 2,939.73₽ 3,294.834.58%
-7.47%		 0.000543552₽ 252,234,470 
₽ 8,545,589,166 		0.00%
0.00%		  2,593,635 
462
2024-04-18		₽ 3,130.77₽ 3,162.50₽ 3,056.64₽ 3,151.40-0.16%
-23.73%		 0.000526145₽ 226,824,244 
₽ 8,173,607,657 		0.00%
0.00%		  2,593,640 
458
2024-04-17		₽ 3,206.41₽ 3,382.26₽ 3,136.36₽ 3,156.81-1.53%
-28.83%		 0.000543878₽ 233,161,697 
₽ 8,187,619,387 		0.00%
0.00%		  2,593,640 
461
2024-04-16		₽ 3,262.93₽ 3,266.09₽ 3,123.47₽ 3,178.71-4.20%
-30.01%		 0.000531854₽ 270,901,850 
₽ 8,244,415,239 		0.00%
0.00%		  2,593,640 
446
2024-04-15		₽ 3,751.00₽ 3,751.00₽ 3,317.96₽ 3,317.96-9.09%
-29.76%		 0.000561174₽ 256,567,037 
₽ 8,605,575,990 		0.00%
0.00%		  2,593,640 
423
2024-04-14		₽ 3,361.73₽ 3,795.43₽ 3,361.73₽ 3,649.7119.61%
-18.81%		 0.000613693₽ 345,263,117 
₽ 9,466,022,784 		0.00%
0.00%		  2,593,640 
444
2024-04-13		₽ 3,627.48₽ 3,880.97₽ 3,051.39₽ 3,051.39-13.58%
-32.97%		 0.000519855₽ 348,803,307 
₽ 7,914,200,312 		0.00%
0.00%		  2,593,640 
445
2024-04-12		₽ 4,026.45₽ 4,109.18₽ 3,387.28₽ 3,586.58-12.34%
-12.52%		 0.000576102₽ 315,015,804 
₽ 9,302,295,255 		0.00%
0.00%		  2,593,643 
452
2024-04-11		₽ 4,353.41₽ 4,353.41₽ 4,034.74₽ 4,034.74-7.81%
-8.69%		 0.000618446₽ 264,953,411 
₽ 10,464,677,586 		0.00%
0.00%		  2,593,643 
437
2024-04-10		₽ 4,533.64₽ 4,533.64₽ 4,265.16₽ 4,376.75-3.72%
11.98%		 0.000667854₽ 266,500,894 
₽ 11,351,756,522 		0.00%
0.00%		  2,593,651 
433
2024-04-09		₽ 4,711.42₽ 4,754.07₽ 4,423.32₽ 4,507.92-3.86%
20.25%		 0.000702979₽ 270,675,765 
₽ 11,692,058,252 		0.00%
0.00%		  2,593,668 
421
2024-04-08		₽ 4,313.55₽ 4,711.81₽ 4,301.48₽ 4,699.129.47%
20.85%		 0.000706328₽ 231,303,362 
₽ 12,240,304,854 		0.00%
0.00%		  2,604,811 
428
2024-04-07		₽ 4,500.52₽ 4,627.37₽ 4,405.32₽ 4,459.55-1.25%
12.11%		 0.000697443₽ 199,900,958 
₽ 11,616,268,731 		0.00%
0.00%		  2,604,812 
422
2024-04-06		₽ 4,084.68₽ 4,496.65₽ 4,020.03₽ 4,496.659.81%
15.27%		 0.000703328₽ 288,537,244 
₽ 11,712,961,170 		0.00%
0.00%		  2,604,817 
441
2024-04-05		₽ 4,339.35₽ 4,339.35₽ 4,001.33₽ 4,078.30-7.21%
10.47%		 0.000652343₽ 303,182,617 
₽ 10,623,258,898 		0.00%
0.00%		  2,604,822 
423
2024-04-04		₽ 3,919.27₽ 4,705.11₽ 3,893.76₽ 4,398.6513.06%
16.26%		 0.000700062₽ 456,942,649 
₽ 11,457,880,358 		0.00%
0.00%		  2,604,863 
454
2024-04-03		₽ 3,725.29₽ 3,845.90₽ 3,725.29₽ 3,819.322.37%
7.55%		 0.000629225₽ 196,860,356 
₽ 9,948,823,072 		0.00%
0.00%		  2,604,871 
458
2024-04-02		₽ 3,879.83₽ 3,887.76₽ 3,727.61₽ 3,736.19-3.32%
-1.84%		 0.000616166₽ 223,097,601 
₽ 9,732,393,129 		0.00%
0.00%		  2,604,897 
462
2024-04-01		₽ 3,970.88₽ 3,970.88₽ 3,880.52₽ 3,880.52-2.92%
-2.78%		 0.000600648₽ 186,304,629 
₽ 10,108,484,740 		0.00%
0.00%		  2,604,926 
465
2024-03-31		₽ 3,915.46₽ 4,043.49₽ 3,915.46₽ 3,996.242.55%
6.43%		 0.000608281₽ 146,005,592 
₽ 10,409,971,075 		0.00%
0.00%		  2,604,938 
464
2024-03-30		₽ 3,684.78₽ 3,924.26₽ 3,684.78₽ 3,896.994.95%
-0.08%		 0.000603456₽ 176,585,432 
₽ 10,151,594,578 		0.00%
0.00%		  2,604,982 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s