Baby Doge Coin (BabyDoge) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,807,344,723,985 ||| Объем за 24 часа: ₽ 9,463,388,273,611 ||| Количество валют: 696

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
232 244 \| 2024-04-22 241 \| 2024-04-23 \| +3 232 \| 2024-04-24 \| +9 229 \| 2024-04-25 \| +3 229 \| 2024-04-26 \| 233 \| 2024-04-27 \| -4 232 \| 2024-04-28 \| +1 +12	Baby Doge Coin (BabyDoge)	₽ 0.00 $0.00	4.57% 9.21%	0.0000000000000324473	₽ 462,460,456 ₽ 27,511,779,893	0.00% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$15.14 $21.65

BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00

BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00

BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00

BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
232 2024-04-28	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	4.57% 9.21%	0.0000000000000324473	₽ 462,460,456 ₽ 27,511,779,893	0.00% 0.01%	143,788,799,573,309,472
233 2024-04-27	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-9.63% 4.64%	0.0000000000000308606	₽ 522,605,314 ₽ 25,884,638,819	0.01% 0.01%	143,788,799,573,309,472
229 2024-04-26	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-2.51% 21.63%	0.0000000000000331056	₽ 854,837,154 ₽ 28,135,960,105	0.01% 0.01%	143,788,799,573,309,472
229 2024-04-25	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	4.68% 22.89%	0.0000000000000335886	₽ 2,061,422,727 ₽ 29,132,550,709	0.01% 0.01%	143,788,799,573,309,472
232 2024-04-24	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	12.66% 24.88%	0.000000000000031823	₽ 709,563,672 ₽ 27,506,048,301	0.00% 0.01%	143,788,799,573,309,472
241 2024-04-23	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-0.93% 7.99%	0.0000000000000273169	₽ 349,495,283 ₽ 24,247,057,474	0.00% 0.01%	143,788,799,573,309,472
244 2024-04-22	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-1.47% 14.41%	0.0000000000000275408	₽ 334,692,344 ₽ 24,751,370,579	0.00% 0.01%	143,788,799,573,309,472
239 2024-04-21	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-0.63% 15.52%	0.0000000000000287097	₽ 389,445,219 ₽ 25,119,825,052	0.00% 0.01%	143,788,799,573,309,472
237 2024-04-20	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	6.65% 19.14%	0.0000000000000287686	₽ 364,915,788 ₽ 25,126,346,664	0.00% 0.01%	143,788,799,573,309,472
239 2024-04-19	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-1.51% -2.53%	0.0000000000000270675	₽ 436,983,492 ₽ 23,592,061,780	0.00% 0.01%	143,788,799,573,309,472
239 2024-04-18	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	9.44% -10.76%	0.000000000000027838	₽ 409,905,974 ₽ 23,975,128,739	0.00% 0.01%	143,788,799,573,309,472
241 2024-04-17	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-2.66% -20.81%	0.0000000000000264976	₽ 371,288,021 ₽ 22,114,573,582	0.00% 0.01%	143,788,799,573,309,472
241 2024-04-16	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	4.45% -18.45%	0.0000000000000261319	₽ 308,225,504 ₽ 22,457,141,359	0.00% 0.01%	143,788,799,573,309,472
245 2024-04-15	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-0.51% -27.16%	0.0000000000000252909	₽ 305,857,009 ₽ 21,501,125,379	0.00% 0.01%	143,788,799,573,309,472
246 2024-04-14	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	8.45% -24.90%	0.0000000000000252723	₽ 351,243,290 ₽ 21,611,067,361	0.00% 0.01%	143,788,799,573,309,472
243 2024-04-13	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-16.94% -30.06%	0.00000000000002361	₽ 389,686,843 ₽ 19,926,762,399	0.00% 0.01%	143,788,799,573,309,472
244 2024-04-12	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-10.78% -14.18%	0.0000000000000265396	₽ 404,912,676 ₽ 23,757,471,486	0.00% 0.01%	143,788,799,573,309,472
249 2024-04-11	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-3.93% -6.78%	0.0000000000000282187	₽ 192,358,723 ₽ 26,471,307,938	0.00% 0.01%	143,788,799,573,309,472
245 2024-04-10	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	0.34% -2.30%	0.000000000000029242	₽ 262,823,977 ₽ 27,555,072,617	0.00% 0.01%	143,788,799,573,309,472
246 2024-04-09	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-6.71% -1.28%	0.0000000000000296451	₽ 308,815,910 ₽ 27,334,587,121	0.00% 0.01%	143,788,799,573,309,472
243 2024-04-08	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	1.96% -2.48%	0.0000000000000303015	₽ 448,952,426 ₽ 28,986,754,541	0.00% 0.01%	143,788,799,573,309,472
238 2024-04-07	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	1.00% -9.67%	0.0000000000000310478	₽ 396,317,563 ₽ 28,545,462,486	0.00% 0.01%	143,788,799,573,309,472
236 2024-04-06	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	1.96% -7.94%	0.0000000000000308403	₽ 361,799,091 ₽ 28,351,448,062	0.00% 0.01%	143,788,799,573,309,472
236 2024-04-05	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-1.94% -13.78%	0.0000000000000308951	₽ 547,620,120 ₽ 27,772,706,681	0.00% 0.01%	143,788,799,573,309,472
237 2024-04-04	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	0.69% -16.53%	0.0000000000000312884	₽ 569,995,278 ₽ 28,267,732,569	0.00% 0.01%	143,788,799,573,309,472
238 2024-04-03	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	2.12% -13.51%	0.0000000000000316752	₽ 735,975,129 ₽ 27,645,442,129	0.00% 0.01%	143,788,799,573,309,472
237 2024-04-02	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-7.10% -18.34%	0.0000000000000316258	₽ 725,242,322 ₽ 27,573,908,111	0.00% 0.01%	143,788,799,573,309,472
238 2024-04-01	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-5.66% -13.13%	0.0000000000000320081	₽ 621,211,279 ₽ 29,734,107,344	0.00% 0.01%	143,788,799,573,309,472
236 2024-03-31	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	2.35% -5.01%	0.0000000000000333456	₽ 588,477,099 ₽ 31,500,032,478	0.01% 0.01%	143,788,799,573,309,472
236 2024-03-30	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-5.40% -5.73%	0.0000000000000331451	₽ 672,307,259 ₽ 30,777,184,124	0.01% 0.01%	143,788,799,573,309,472

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации