Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,022,118,214,983 ||| Объем за 24 часа: ₽ 9,299,663,939,264 ||| Количество валют: 696
AURORA/AUD - A$ 0.38 AURORA/BGN - 0.45 лв. AURORA/BRL - R$ 1.26 AURORA/CAD - C$ 0.34 AURORA/CHF - Fr. 0.23 AURORA/CNY - CN¥ 1.78 AURORA/CZK - Kč 5.78 AURORA/DKK - kr. 1.71
AURORA/EUR - € 0.23 AURORA/GBP - £ 0.20 AURORA/HKD - HK$ 1.93 AURORA/HRK - kn 1.74 AURORA/HUF - Ft 90.42 AURORA/IDR - Rp 3,995 AURORA/ILS - ₪ 0.94 AURORA/INR - ₹ 20.52
AURORA/JPY - ¥ 38.89 AURORA/KRW - ₩ 339.00 AURORA/MXN - Mex$ 4.22 AURORA/MYR - RM 1.17 AURORA/NOK - kr 2.72 AURORA/NZD - NZ$ 0.41 AURORA/PHP - ₱ 14.18 AURORA/PLN - zł 0.99
AURORA/RON - lei 1.15 AURORA/RUB - ₽ 22.70 AURORA/SEK - kr 2.68 AURORA/SGD - S$ 0.34 AURORA/THB - ฿ 9.11 AURORA/TRY - ₺ 8.00 AURORA/USD - $ 0.25 AURORA/ZAR - R 4.61
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 405 2024-04-27 | ₽ 23.62 | ₽ 23.62 | ₽ 22.70 | ₽ 22.70 | -4.35% -14.17% | 0.00000391867 | ₽ 168,294,903 ₽ 10,244,757,209 | 0.00% 0.00% | 451,305,163 | 401 2024-04-26 | ₽ 23.37 | ₽ 25.11 | ₽ 23.37 | ₽ 23.63 | -0.35% -7.20% | 0.00000399865 | ₽ 238,931,614 ₽ 10,652,557,155 | 0.00% 0.00% | 450,718,767 | 406 2024-04-25 | ₽ 23.69 | ₽ 25.32 | ₽ 22.70 | ₽ 23.95 | 0.85% -2.45% | 0.00000397028 | ₽ 269,803,809 ₽ 10,777,747,088 | 0.00% 0.00% | 450,034,639 | 410 2024-04-24 | ₽ 25.30 | ₽ 25.30 | ₽ 23.89 | ₽ 23.89 | -4.57% -3.55% | 0.00000397476 | ₽ 68,023,238 ₽ 10,739,039,137 | 0.00% 0.00% | 449,462,205 | 406 2024-04-23 | ₽ 26.55 | ₽ 26.55 | ₽ 24.76 | ₽ 24.84 | -7.69% 6.03% | 0.00000402419 | ₽ 89,872,462 ₽ 11,148,742,398 | 0.00% 0.00% | 448,792,038 | 391 2024-04-22 | ₽ 26.39 | ₽ 26.75 | ₽ 25.50 | ₽ 26.45 | 0.84% 5.08% | 0.00000423173 | ₽ 114,915,606 ₽ 11,850,331,211 | 0.00% 0.00% | 448,038,101 | 387 2024-04-21 | ₽ 26.78 | ₽ 27.59 | ₽ 26.08 | ₽ 26.23 | -3.48% 15.47% | 0.00000431065 | ₽ 150,745,769 ₽ 11,734,660,376 | 0.00% 0.00% | 447,367,934 | 382 2024-04-20 | ₽ 26.00 | ₽ 28.21 | ₽ 25.84 | ₽ 26.86 | 3.59% 27.07% | 0.0000044213 | ₽ 258,126,622 ₽ 11,998,596,163 | 0.00% 0.01% | 446,781,538 | 380 2024-04-19 | ₽ 25.10 | ₽ 26.40 | ₽ 22.38 | ₽ 26.09 | 5.17% 0.02% | 0.00000430407 | ₽ 272,057,428 ₽ 11,636,800,135 | 0.00% 0.00% | 446,027,601 | 388 2024-04-18 | ₽ 24.23 | ₽ 24.81 | ₽ 23.55 | ₽ 24.81 | 5.14% -15.14% | 0.00000414174 | ₽ 104,143,253 ₽ 11,048,155,403 | 0.00% 0.00% | 445,357,434 | 379 2024-04-17 | ₽ 23.91 | ₽ 24.87 | ₽ 22.71 | ₽ 24.87 | 4.90% -17.76% | 0.00000428537 | ₽ 175,150,356 ₽ 11,062,611,856 | 0.00% 0.00% | 444,757,076 | 400 2024-04-16 | ₽ 24.93 | ₽ 26.72 | ₽ 22.25 | ₽ 23.50 | -6.07% -24.21% | 0.00000393164 | ₽ 226,737,567 ₽ 10,433,191,849 | 0.00% 0.00% | 444,003,139 | 380 2024-04-15 | ₽ 24.64 | ₽ 28.03 | ₽ 23.21 | ₽ 25.02 | 10.80% -21.94% | 0.00000423097 | ₽ 275,359,892 ₽ 11,092,171,619 | 0.00% 0.00% | 443,408,274 | 405 2024-04-14 | ₽ 22.47 | ₽ 22.98 | ₽ 20.08 | ₽ 22.58 | 15.34% -28.66% | 0.00000379627 | ₽ 158,078,458 ₽ 10,003,394,293 | 0.00% 0.00% | 443,081,467 | 423 2024-04-13 | ₽ 25.52 | ₽ 25.52 | ₽ 19.57 | ₽ 19.57 | -24.29% -35.56% | 0.00000333474 | ₽ 203,293,487 ₽ 8,666,419,783 | 0.00% 0.00% | 442,754,661 | 383 2024-04-12 | ₽ 29.27 | ₽ 29.27 | ₽ 24.98 | ₽ 25.90 | -10.23% -16.98% | 0.00000416068 | ₽ 158,765,985 ₽ 11,466,239,498 | 0.00% 0.00% | 442,666,151 | 401 2024-04-11 | ₽ 30.06 | ₽ 30.25 | ₽ 28.57 | ₽ 28.57 | -4.27% -12.57% | 0.00000437869 | ₽ 74,608,887 ₽ 12,630,480,965 | 0.00% 0.00% | 442,141,811 | 396 2024-04-10 | ₽ 31.64 | ₽ 31.64 | ₽ 28.94 | ₽ 29.84 | -5.33% -8.65% | 0.00000455377 | ₽ 159,344,674 ₽ 13,185,029,393 | 0.00% 0.01% | 441,815,004 | 388 2024-04-09 | ₽ 32.75 | ₽ 33.08 | ₽ 30.77 | ₽ 30.77 | -3.25% -4.20% | 0.00000479893 | ₽ 126,749,784 ₽ 13,584,925,992 | 0.00% 0.01% | 441,447,347 | 389 2024-04-08 | ₽ 31.31 | ₽ 32.55 | ₽ 30.90 | ₽ 31.95 | 0.61% -6.73% | 0.00000480217 | ₽ 120,424,566 ₽ 14,094,349,697 | 0.00% 0.01% | 441,161,392 | 381 2024-04-07 | ₽ 30.38 | ₽ 32.15 | ₽ 30.25 | ₽ 31.39 | 4.18% -13.48% | 0.00000490984 | ₽ 130,566,367 ₽ 13,838,342,763 | 0.00% 0.01% | 440,793,734 | 384 2024-04-06 | ₽ 31.01 | ₽ 31.33 | ₽ 30.33 | ₽ 30.39 | -1.37% -11.31% | 0.0000047531 | ₽ 73,527,737 ₽ 13,386,335,557 | 0.00% 0.01% | 440,507,779 | 374 2024-04-05 | ₽ 32.59 | ₽ 32.59 | ₽ 30.07 | ₽ 30.73 | -5.30% -12.55% | 0.000004915 | ₽ 102,817,127 ₽ 13,524,408,271 | 0.00% 0.01% | 440,140,121 | 365 2024-04-04 | ₽ 32.40 | ₽ 33.81 | ₽ 32.39 | ₽ 32.53 | 0.03% -12.13% | 0.00000517676 | ₽ 87,911,636 ₽ 14,307,047,593 | 0.00% 0.01% | 439,854,166 | 357 2024-04-03 | ₽ 32.39 | ₽ 34.62 | ₽ 32.06 | ₽ 32.99 | 1.94% -9.99% | 0.00000543447 | ₽ 98,241,768 ₽ 14,497,153,966 | 0.00% 0.01% | 439,486,508 | 360 2024-04-02 | ₽ 33.81 | ₽ 34.05 | ₽ 32.01 | ₽ 32.01 | -5.99% -14.73% | 0.00000527889 | ₽ 152,971,690 ₽ 14,057,123,386 | 0.00% 0.01% | 439,159,702 | 366 2024-04-01 | ₽ 36.07 | ₽ 36.11 | ₽ 34.11 | ₽ 34.35 | -4.96% -12.67% | 0.00000531699 | ₽ 113,020,917 ₽ 15,075,647,677 | 0.00% 0.01% | 438,873,746 | 364 2024-03-31 | ₽ 34.51 | ₽ 36.76 | ₽ 34.13 | ₽ 36.14 | 5.31% -2.16% | 0.0000055015 | ₽ 166,245,250 ₽ 15,850,577,545 | 0.00% 0.01% | 438,546,940 | 365 2024-03-30 | ₽ 35.56 | ₽ 35.62 | ₽ 34.32 | ₽ 34.32 | -2.21% -7.39% | 0.0000053148 | ₽ 89,339,714 ₽ 15,040,542,080 | 0.00% 0.01% | 438,220,133 | 364 2024-03-29 | ₽ 36.61 | ₽ 36.61 | ₽ 35.06 | ₽ 35.06 | -5.27% -3.91% | 0.00000543088 | ₽ 117,453,056 ₽ 15,351,094,096 | 0.00% 0.01% | 437,893,327 |
|