Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,315,416,875,392 ||| Объем за 24 часа: ₽ 9,524,410,466,355 ||| Количество валют: 696
ASTRAFER/AUD - A$ 0.66 ASTRAFER/BGN - 0.78 лв. ASTRAFER/BRL - R$ 2.15 ASTRAFER/CAD - C$ 0.58 ASTRAFER/CHF - Fr. 0.38 ASTRAFER/CNY - CN¥ 3.09 ASTRAFER/CZK - Kč 10.08 ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40 ASTRAFER/GBP - £ 0.34 ASTRAFER/HKD - HK$ 3.36 ASTRAFER/HRK - kn 3.02 ASTRAFER/HUF - Ft 154.64 ASTRAFER/IDR - Rp 6,707 ASTRAFER/ILS - ₪ 1.56 ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73 ASTRAFER/KRW - ₩ 572.49 ASTRAFER/MXN - Mex$ 7.36 ASTRAFER/MYR - RM 2.05 ASTRAFER/NOK - kr 4.56 ASTRAFER/NZD - NZ$ 0.69 ASTRAFER/PHP - ₱ 24.06 ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98 ASTRAFER/RUB - ₽ 40.02 ASTRAFER/SEK - kr 4.43 ASTRAFER/SGD - S$ 0.58 ASTRAFER/THB - ฿ 15.45 ASTRAFER/TRY - ₺ 13.26 ASTRAFER/USD - $ 0.43 ASTRAFER/ZAR - R 8.28
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 497 2024-02-25 | ₽ 41.00 | ₽ 41.65 | ₽ 40.02 | ₽ 40.02 | 18.46% -33.80% | 0.00000830915 | ₽ 134,651 ₽ 6,260,536,823 | 0.00% 0.00% | 156,417,090 | 468 2024-02-23 | ₽ 43.34 | ₽ 43.34 | ₽ 43.34 | ₽ 43.34 | 26.54% -31.36% | 0.00000907751 | ₽ 263,904 ₽ 6,778,761,766 | 0.00% 0.00% | 156,417,090 | 468 2024-02-22 | ₽ 48.99 | ₽ 48.99 | ₽ 42.47 | ₽ 42.85 | 26.72% -30.11% | 0.00000902819 | ₽ 261,294 ₽ 6,702,013,324 | 0.00% 0.00% | 156,417,090 | 443 2024-02-21 | ₽ 40.18 | ₽ 46.19 | ₽ 40.14 | ₽ 46.19 | 45.08% 39.58% | 0.00000978691 | ₽ 33,985 ₽ 7,225,244,458 | 0.00% 0.00% | 156,417,090 | 498 2024-02-20 | ₽ 37.57 | ₽ 37.57 | ₽ 37.57 | ₽ 37.57 | -48.86% -23.74% | 0.00000786441 | ₽ 237,157 ₽ 5,877,140,995 | 0.00% 0.00% | 156,417,090 | 345 2024-02-19 | ₽ 73.48 | ₽ 74.06 | ₽ 73.48 | ₽ 74.06 | 23.24% 47.91% | 0.0000154302 | ₽ 32,928 ₽ 11,584,364,882 | 0.00% 0.01% | 156,417,090 | 391 2024-02-18 | ₽ 64.86 | ₽ 75.70 | ₽ 59.84 | ₽ 59.84 | -6.31% 27.68% | 0.0000123726 | ₽ 82,783 ₽ 9,360,299,761 | 0.00% 0.00% | 156,417,090 | 364 2024-02-17 | ₽ 57.26 | ₽ 72.77 | ₽ 57.26 | ₽ 64.47 | 10.86% 58.79% | 0.0000134491 | ₽ 211,444 ₽ 10,084,026,703 | 0.00% 0.01% | 156,417,090 | 388 2024-02-16 | ₽ 62.62 | ₽ 62.62 | ₽ 43.65 | ₽ 58.02 | -5.64% 51.30% | 0.0000120888 | ₽ 168,873 ₽ 9,074,921,374 | 0.00% 0.00% | 156,417,090 | 369 2024-02-15 | ₽ 37.91 | ₽ 61.07 | ₽ 37.90 | ₽ 61.07 | 93.70% 49.76% | 0.0000129633 | ₽ 123,728 ₽ 9,551,946,758 | 0.00% 0.01% | 156,417,090 | 500 2024-02-13 | ₽ 49.09 | ₽ 49.09 | ₽ 33.92 | ₽ 33.92 | -36.18% -5.10% | 0.00000742716 | ₽ 149,000 ₽ 5,306,178,129 | 0.00% 0.00% | 156,417,090 | 415 2024-02-12 | ₽ 38.12 | ₽ 56.93 | ₽ 38.12 | ₽ 49.47 | 6.88% 51.18% | 0.0000108579 | ₽ 193,005 ₽ 7,737,513,759 | 0.00% 0.00% | 156,417,090 | 419 2024-02-11 | ₽ 41.86 | ₽ 49.18 | ₽ 41.57 | ₽ 46.27 | 15.35% 42.22% | 0.0000105405 | ₽ 128,031 ₽ 7,236,967,286 | 0.00% 0.00% | 156,417,090 | 452 2024-02-10 | ₽ 39.58 | ₽ 43.46 | ₽ 35.89 | ₽ 40.10 | 5.59% 12.91% | 0.00000916793 | ₽ 212,653 ₽ 6,271,734,191 | 0.00% 0.00% | 156,417,090 | 465 2024-02-09 | ₽ 40.58 | ₽ 40.58 | ₽ 37.88 | ₽ 37.89 | -6.64% 25.71% | 0.00000878921 | ₽ 226,036 ₽ 5,926,283,450 | 0.00% 0.00% | 156,417,090 | 438 2024-02-08 | ₽ 36.14 | ₽ 40.29 | ₽ 36.14 | ₽ 40.29 | 35.69% 34.61% | 0.00000981782 | ₽ 59,840 ₽ 6,302,507,392 | 0.00% 0.00% | 156,417,090 | 463 2024-02-06 | ₽ 32.43 | ₽ 39.74 | ₽ 32.43 | ₽ 35.61 | 2.60% 18.98% | 0.00000914519 | ₽ 191,019 ₽ 5,569,879,212 | 0.00% 0.00% | 156,417,090 | 489 2024-02-05 | ₽ 32.34 | ₽ 35.05 | ₽ 32.21 | ₽ 32.59 | 0.56% 19.57% | 0.00000845408 | ₽ 65,979 ₽ 5,096,952,618 | 0.00% 0.00% | 156,417,090 | 487 2024-02-04 | ₽ 35.38 | ₽ 35.38 | ₽ 30.48 | ₽ 32.35 | -8.53% 8.56% | 0.00000835586 | ₽ 86,819 ₽ 5,059,741,037 | 0.00% 0.00% | 156,417,090 | 466 2024-02-03 | ₽ 36.45 | ₽ 36.72 | ₽ 35.17 | ₽ 35.38 | 18.20% 35.25% | 0.00000903439 | ₽ 62,338 ₽ 5,534,017,872 | 0.00% 0.00% | 156,417,090 | 495 2024-02-01 | ₽ 31.05 | ₽ 31.65 | ₽ 30.72 | ₽ 31.21 | -4.89% 11.02% | 0.00000803107 | ₽ 167,679 ₽ 4,882,478,374 | 0.00% 0.00% | 156,417,090 | 486 2024-01-31 | ₽ 31.73 | ₽ 34.21 | ₽ 31.73 | ₽ 32.87 | 11.82% 16.52% | 0.0000085903 | ₽ 187,667 ₽ 5,141,364,830 | 0.00% 0.00% | 156,417,090 | 444 2024-01-29 | ₽ 36.89 | ₽ 38.80 | ₽ 36.89 | ₽ 38.80 | 51.49% -10.50% | 0.0000103421 | ₽ 91,937 ₽ 6,069,415,865 | 0.00% 0.00% | 156,417,090 | 500 2024-01-28 | ₽ 30.86 | ₽ 30.86 | ₽ 30.86 | ₽ 30.86 | 27.18% -29.75% | 0.00000819184 | ₽ 178,713 ₽ 4,826,928,595 | 0.00% 0.00% | 156,417,090 | 471 2024-01-26 | ₽ 29.69 | ₽ 34.21 | ₽ 29.69 | ₽ 34.21 | 7.62% -23.37% | 0.00000942177 | ₽ 279,300 ₽ 5,350,279,365 | 0.00% 0.00% | 156,417,090 | 487 2024-01-25 | ₽ 31.86 | ₽ 31.86 | ₽ 31.86 | ₽ 31.86 | 13.93% -32.77% | 0.00000899771 | ₽ 520,934 ₽ 4,983,497,762 | 0.00% 0.00% | 156,417,090 | 487 2024-01-24 | ₽ 29.99 | ₽ 30.34 | ₽ 29.99 | ₽ 30.34 | -3.91% -39.51% | 0.00000861329 | ₽ 2,045,874 ₽ 4,745,888,610 | 0.00% 0.00% | 156,417,090 | 489 2024-01-23 | ₽ 31.87 | ₽ 31.87 | ₽ 28.86 | ₽ 29.00 | -4.23% -40.77% | 0.0000084084 | ₽ 44,145,665 ₽ 4,535,804,705 | 0.00% 0.00% | 156,417,090 | 491 2024-01-22 | ₽ 43.84 | ₽ 43.96 | ₽ 30.95 | ₽ 30.95 | -29.79% -37.81% | 0.00000868304 | ₽ 176,617,524 ₽ 4,840,807,845 | 0.00% 0.00% | 156,417,090 | 415 2024-01-21 | ₽ 45.68 | ₽ 45.68 | ₽ 44.04 | ₽ 44.08 | -3.32% -12.59% | 0.0000118425 | ₽ 891,532 ₽ 6,894,560,762 | 0.00% 0.00% | 156,417,090 |
|