Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 221,571,676,389,479 ||| Объем за 24 часа: ₽ 12,326,923,795,751 ||| Количество валют: 701
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 165 159 | 2024-04-27 166 | 2024-04-28 | -7 161 | 2024-04-29 | +5 165 | 2024-04-30 | -4 156 | 2024-05-01 | +9 165 | 2024-05-02 | -9 165 | 2024-05-03 | -6 | Arkham (ARKM) | ₽ 177.97 $1.91 | 1.76% -7.88% | 0.0000321157 | ₽ 7,595,609,971 ₽ 36,412,504,339 | 0.06% 0.02% | 204,600,000 1,000,000,000  | $19.85 $97.04 | |
ARKM/AUD - A$ 2.91 ARKM/BGN - 3.48 лв. ARKM/BRL - R$ 9.77 ARKM/CAD - C$ 2.61 ARKM/CHF - Fr. 1.74 ARKM/CNY - CN¥ 13.83 ARKM/CZK - Kč 44.42 ARKM/DKK - kr. 13.28
ARKM/EUR - € 1.78 ARKM/GBP - £ 1.52 ARKM/HKD - HK$ 14.93 ARKM/HRK - kn 13.53 ARKM/HUF - Ft 693.16 ARKM/IDR - Rp 30,761 ARKM/ILS - ₪ 7.12 ARKM/INR - ₹ 159.35
ARKM/JPY - ¥ 292.47 ARKM/KRW - ₩ 2,607.36 ARKM/MXN - Mex$ 32.46 ARKM/MYR - RM 9.05 ARKM/NOK - kr 20.98 ARKM/NZD - NZ$ 3.20 ARKM/PHP - ₱ 109.74 ARKM/PLN - zł 7.72
ARKM/RON - lei 8.86 ARKM/RUB - ₽ 177.97 ARKM/SEK - kr 20.75 ARKM/SGD - S$ 2.59 ARKM/THB - ฿ 70.37 ARKM/TRY - ₺ 61.91 ARKM/USD - $ 1.91 ARKM/ZAR - R 35.45
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 165 2024-05-03 | ₽ 177.63 | ₽ 184.42 | ₽ 177.28 | ₽ 177.97 | 1.76% -7.88% | 0.0000321157 | ₽ 7,595,609,971 ₽ 36,412,504,339 | 0.06% 0.02% | 204,600,000 | 165 2024-05-02 | ₽ 182.51 | ₽ 182.51 | ₽ 174.33 | ₽ 180.19 | -1.68% -10.79% | 0.0000324803 | ₽ 7,561,595,775 ₽ 36,867,600,118 | 0.06% 0.02% | 204,600,000 | 156 2024-05-01 | ₽ 174.17 | ₽ 180.87 | ₽ 167.48 | ₽ 180.87 | 4.62% -9.19% | 0.0000334628 | ₽ 11,174,304,795 ₽ 37,005,755,919 | 0.06% 0.02% | 204,600,000 | 165 2024-04-30 | ₽ 194.04 | ₽ 194.04 | ₽ 169.12 | ₽ 172.88 | -6.49% -16.94% | 0.0000307624 | ₽ 9,449,305,121 ₽ 35,371,023,407 | 0.06% 0.02% | 204,600,000 | 161 2024-04-29 | ₽ 184.95 | ₽ 189.48 | ₽ 179.11 | ₽ 189.48 | 1.46% -10.03% | 0.0000321452 | ₽ 7,696,971,000 ₽ 38,768,544,758 | 0.06% 0.02% | 204,600,000 | 166 2024-04-28 | ₽ 197.26 | ₽ 205.11 | ₽ 189.88 | ₽ 189.88 | -4.27% -3.49% | 0.0000323493 | ₽ 5,819,494,461 ₽ 38,849,492,964 | 0.06% 0.02% | 204,600,000 | 159 2024-04-27 | ₽ 191.09 | ₽ 198.42 | ₽ 182.10 | ₽ 195.38 | 1.35% 5.66% | 0.0000334935 | ₽ 8,611,993,214 ₽ 39,974,089,376 | 0.09% 0.02% | 204,600,000 | 160 2024-04-26 | ₽ 195.40 | ₽ 195.40 | ₽ 187.07 | ₽ 194.47 | -4.72% 20.74% | 0.0000329011 | ₽ 7,520,527,847 ₽ 39,787,897,645 | 0.07% 0.02% | 204,600,000 | 155 2024-04-25 | ₽ 196.84 | ₽ 207.60 | ₽ 186.06 | ₽ 206.07 | 3.36% 30.39% | 0.0000341631 | ₽ 10,584,535,657 ₽ 42,162,241,584 | 0.07% 0.02% | 204,600,000 | 159 2024-04-24 | ₽ 207.83 | ₽ 210.08 | ₽ 196.19 | ₽ 196.19 | -5.55% 32.18% | 0.0000326381 | ₽ 10,504,795,050 ₽ 40,141,391,290 | 0.07% 0.02% | 204,600,000 | 158 2024-04-23 | ₽ 212.99 | ₽ 218.69 | ₽ 206.14 | ₽ 206.14 | -2.91% 39.54% | 0.000033394 | ₽ 10,471,839,805 ₽ 42,177,074,483 | 0.08% 0.02% | 204,600,000 | 157 2024-04-22 | ₽ 202.24 | ₽ 215.48 | ₽ 202.24 | ₽ 212.86 | 6.39% 46.05% | 0.0000340569 | ₽ 12,993,294,426 ₽ 43,552,090,617 | 0.10% 0.02% | 204,600,000 | 164 2024-04-21 | ₽ 190.26 | ₽ 204.17 | ₽ 190.26 | ₽ 200.09 | 5.09% 45.46% | 0.0000328827 | ₽ 14,361,103,951 ₽ 40,938,878,131 | 0.14% 0.02% | 204,600,000 | 167 2024-04-20 | ₽ 163.03 | ₽ 191.59 | ₽ 162.94 | ₽ 191.59 | 17.71% 45.11% | 0.0000315415 | ₽ 11,536,818,521 ₽ 39,198,843,227 | 0.10% 0.02% | 204,600,000 | 181 2024-04-19 | ₽ 158.45 | ₽ 166.21 | ₽ 150.12 | ₽ 164.33 | 2.90% 9.82% | 0.0000271102 | ₽ 9,501,529,181 ₽ 33,622,532,257 | 0.05% 0.01% | 204,600,000 | 181 2024-04-18 | ₽ 144.75 | ₽ 161.20 | ₽ 142.71 | ₽ 159.83 | 7.62% -13.65% | 0.0000266843 | ₽ 8,939,815,172 ₽ 32,700,929,890 | 0.06% 0.01% | 204,600,000 | 183 2024-04-17 | ₽ 149.40 | ₽ 149.40 | ₽ 138.43 | ₽ 149.04 | -0.40% -20.20% | 0.0000256771 | ₽ 7,314,297,517 ₽ 30,492,848,479 | 0.04% 0.01% | 204,600,000 | 184 2024-04-16 | ₽ 145.49 | ₽ 149.65 | ₽ 138.60 | ₽ 149.65 | 3.31% -21.12% | 0.0000250399 | ₽ 6,991,126,563 ₽ 30,619,307,316 | 0.04% 0.01% | 204,600,000 | 185 2024-04-15 | ₽ 148.12 | ₽ 155.51 | ₽ 141.94 | ₽ 144.85 | 5.96% -35.13% | 0.0000244995 | ₽ 9,071,741,551 ₽ 29,637,064,771 | 0.04% 0.01% | 204,600,000 | 195 2024-04-14 | ₽ 133.71 | ₽ 141.99 | ₽ 129.56 | ₽ 136.71 | 14.37% -34.45% | 0.0000229875 | ₽ 9,271,640,341 ₽ 27,970,823,422 | 0.04% 0.01% | 204,600,000 | 194 2024-04-13 | ₽ 148.42 | ₽ 152.58 | ₽ 119.54 | ₽ 119.54 | -19.50% -40.84% | 0.0000203653 | ₽ 11,183,666,889 ₽ 24,457,462,690 | 0.04% 0.01% | 204,600,000 | 195 2024-04-12 | ₽ 183.79 | ₽ 186.44 | ₽ 141.23 | ₽ 147.23 | -19.76% -27.75% | 0.000023649 | ₽ 10,573,626,920 ₽ 30,123,086,474 | 0.05% 0.01% | 204,600,000 | 190 2024-04-11 | ₽ 186.03 | ₽ 188.22 | ₽ 179.32 | ₽ 182.89 | -0.75% -9.96% | 0.0000280338 | ₽ 8,278,992,420 ₽ 37,419,755,088 | 0.06% 0.01% | 204,600,000 | 192 2024-04-10 | ₽ 186.67 | ₽ 186.67 | ₽ 171.33 | ₽ 184.28 | -2.02% -8.26% | 0.0000281201 | ₽ 11,777,929,286 ₽ 37,704,487,748 | 0.07% 0.01% | 204,600,000 | 189 2024-04-09 | ₽ 226.04 | ₽ 226.84 | ₽ 182.49 | ₽ 188.33 | -15.03% -19.88% | 0.000029369 | ₽ 19,712,832,122 ₽ 38,532,732,876 | 0.11% 0.02% | 204,600,000 | 167 2024-04-08 | ₽ 208.75 | ₽ 225.26 | ₽ 204.79 | ₽ 225.26 | 8.63% -9.40% | 0.0000338592 | ₽ 5,058,198,755 ₽ 46,088,477,518 | 0.03% 0.02% | 204,600,000 | 174 2024-04-07 | ₽ 202.53 | ₽ 212.86 | ₽ 202.53 | ₽ 206.90 | 3.22% -14.06% | 0.0000323574 | ₽ 5,270,968,281 ₽ 42,331,178,626 | 0.05% 0.02% | 204,600,000 | 179 2024-04-06 | ₽ 201.90 | ₽ 205.80 | ₽ 200.51 | ₽ 203.35 | 0.75% -13.03% | 0.000031807 | ₽ 4,784,412,978 ₽ 41,606,401,897 | 0.04% 0.02% | 204,600,000 | 175 2024-04-05 | ₽ 202.20 | ₽ 202.68 | ₽ 189.73 | ₽ 202.68 | -0.78% -15.80% | 0.0000324204 | ₽ 6,329,214,454 ₽ 41,469,319,401 | 0.04% 0.02% | 204,600,000 | 178 2024-04-04 | ₽ 199.15 | ₽ 209.22 | ₽ 198.28 | ₽ 202.21 | 1.13% -20.84% | 0.0000321826 | ₽ 8,978,562,725 ₽ 41,372,304,433 | 0.05% 0.02% | 204,600,000 |
|