Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,421,214,390,561 ||| Объем за 24 часа: ₽ 9,514,336,371,040 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 488 | 2024-04-22 496 | 2024-04-23 | -8 500 | 2024-04-24 | -4 500 | 2024-04-25 | 496 | 2024-04-26 | +4 498 | 2024-04-27 | -2 500 | 2024-04-28 | -2 -12 | ArbDoge AI (AIDOGE) | ₽ 0.00 $0.00 | -1.58% 21.42% | 0.00000000000000729251 | ₽ 1,292,885,343 ₽ 7,863,951,578 | 0.01% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $4.26 $4.68 | |
AIDOGE/AUD - A$ 0.00 AIDOGE/BGN - 0.00 лв. AIDOGE/BRL - R$ 0.00 AIDOGE/CAD - C$ 0.00 AIDOGE/CHF - Fr. 0.00 AIDOGE/CNY - CN¥ 0.00 AIDOGE/CZK - Kč 0.00 AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00 AIDOGE/GBP - £ 0.00 AIDOGE/HKD - HK$ 0.00 AIDOGE/HRK - kn 0.00 AIDOGE/HUF - Ft 0.00 AIDOGE/IDR - Rp 0 AIDOGE/ILS - ₪ 0.00 AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00 AIDOGE/KRW - ₩ 0.00 AIDOGE/MXN - Mex$ 0.00 AIDOGE/MYR - RM 0.00 AIDOGE/NOK - kr 0.00 AIDOGE/NZD - NZ$ 0.00 AIDOGE/PHP - ₱ 0.00 AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00 AIDOGE/RUB - ₽ 0.00 AIDOGE/SEK - kr 0.00 AIDOGE/SGD - S$ 0.00 AIDOGE/THB - ฿ 0.00 AIDOGE/TRY - ₺ 0.00 AIDOGE/USD - $ 0.00 AIDOGE/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-24 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.58% 21.42% | 0.00000000000000729251 | ₽ 1,292,885,343 ₽ 7,863,951,578 | 0.01% 0.00% | 174,455,896,934,211,008 | 496 2024-04-23 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.78% 13.80% | 0.00000000000000718542 | ₽ 1,389,107,577 ₽ 7,738,202,856 | 0.01% 0.00% | 174,455,896,934,211,008 | 488 2024-04-22 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 5.36% 17.97% | 0.00000000000000740314 | ₽ 1,240,371,995 ₽ 8,072,333,465 | 0.01% 0.00% | 174,455,896,934,211,008 | 494 2024-04-21 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.98% 34.31% | 0.00000000000000721746 | ₽ 1,529,165,694 ₽ 7,661,839,896 | 0.01% 0.00% | 174,455,896,934,211,008 | 498 2024-04-20 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 6.52% 30.34% | 0.00000000000000712853 | ₽ 1,288,878,615 ₽ 7,553,892,992 | 0.01% 0.00% | 174,455,896,934,211,008 | 496 2024-04-19 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 4.39% 4.09% | 0.00000000000000679913 | ₽ 1,723,583,536 ₽ 7,190,030,797 | 0.01% 0.00% | 174,455,896,934,211,008 | 500 2024-04-18 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 4.64% -24.43% | 0.00000000000000658935 | ₽ 1,304,888,051 ₽ 6,885,358,906 | 0.01% 0.00% | 174,455,896,934,211,008 | 500 2024-04-17 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.05% -31.73% | 0.00000000000000641037 | ₽ 1,501,420,042 ₽ 6,732,160,077 | 0.01% 0.00% | 174,455,896,934,211,008 | 496 2024-04-16 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.72% -25.57% | 0.00000000000000656955 | ₽ 1,865,523,167 ₽ 6,849,822,341 | 0.01% 0.00% | 174,455,896,934,211,008 | 497 2024-04-15 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 19.95% -30.29% | 0.00000000000000659309 | ₽ 2,648,119,926 ₽ 6,800,602,829 | 0.01% 0.00% | 174,455,896,934,211,008 | 500 2024-04-12 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -10.18% 11.91% | 0.00000000000000708065 | ₽ 1,613,439,204 ₽ 7,900,480,024 | 0.01% 0.00% | 174,455,896,934,211,008 | 488 2024-04-11 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -7.78% 21.66% | 0.00000000000000788664 | ₽ 1,785,689,923 ₽ 8,976,178,202 | 0.01% 0.00% | 174,455,896,934,211,008 | 473 2024-04-10 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 5.74% 35.87% | 0.00000000000000851365 | ₽ 2,544,510,412 ₽ 9,733,551,093 | 0.01% 0.00% | 174,455,896,934,211,008 | 486 2024-04-09 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.66% 23.78% | 0.0000000000000081656 | ₽ 3,315,272,700 ₽ 9,134,990,244 | 0.02% 0.00% | 174,455,896,934,211,008 | 473 2024-04-08 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 16.49% 13.99% | 0.00000000000000860491 | ₽ 3,203,310,968 ₽ 9,987,157,540 | 0.02% 0.00% | 174,455,896,934,211,008 | 499 2024-04-07 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 16.11% -12.07% | 0.00000000000000766941 | ₽ 1,900,017,813 ₽ 8,555,171,842 | 0.02% 0.00% | 174,455,896,934,211,008 | 487 2024-04-02 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -12.48% -13.27% | 0.00000000000000764543 | ₽ 1,694,242,931 ₽ 8,539,483,598 | 0.01% 0.00% | 174,455,896,934,211,008 | 483 2024-04-01 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.98% -11.93% | 0.00000000000000778621 | ₽ 1,718,740,718 ₽ 8,775,710,333 | 0.01% 0.00% | 174,455,896,934,211,008 | 475 2024-03-31 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.79% 3.76% | 0.00000000000000849865 | ₽ 1,104,464,786 ₽ 9,740,546,546 | 0.01% 0.00% | 174,455,896,934,211,008 | 480 2024-03-30 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.31% 0.19% | 0.00000000000000833031 | ₽ 1,618,603,549 ₽ 9,384,924,307 | 0.01% 0.00% | 174,455,896,934,211,008 | 480 2024-03-29 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -2.10% 6.38% | 0.00000000000000829845 | ₽ 1,304,791,694 ₽ 9,345,101,841 | 0.01% 0.00% | 174,455,896,934,211,008 | 478 2024-03-28 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.33% -0.46% | 0.00000000000000835134 | ₽ 1,734,910,256 ₽ 9,545,938,034 | 0.01% 0.00% | 174,455,896,934,211,008 | 474 2024-03-27 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.53% -2.11% | 0.00000000000000834383 | ₽ 1,793,116,475 ₽ 9,265,694,811 | 0.01% 0.00% | 174,455,896,934,211,008 | 464 2024-03-26 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.26% 20.01% | 0.00000000000000875883 | ₽ 2,040,666,357 ₽ 9,927,719,736 | 0.01% 0.00% | 174,455,896,934,211,008 | 463 2024-03-25 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 6.45% 13.06% | 0.00000000000000879136 | ₽ 2,294,959,577 ₽ 9,877,689,086 | 0.01% 0.00% | 174,455,896,934,211,008 | 462 2024-03-24 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.15% -11.14% | 0.00000000000000867266 | ₽ 1,284,237,161 ₽ 9,279,302,293 | 0.01% 0.00% | 174,455,896,934,211,008 | 463 2024-03-23 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 6.51% 25.12% | 0.00000000000000895196 | ₽ 1,407,826,171 ₽ 9,321,355,424 | 0.01% 0.00% | 174,455,896,934,211,008 | 468 2024-03-22 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -8.34% -7.74% | 0.00000000000000864418 | ₽ 2,089,768,019 ₽ 8,781,713,894 | 0.01% 0.00% | 174,455,896,934,211,008 | 464 2024-03-21 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.58% -11.17% | 0.00000000000000892356 | ₽ 2,640,793,592 ₽ 9,437,712,247 | 0.01% 0.00% | 174,455,896,934,211,008 | 462 2024-03-20 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 14.37% -20.61% | 0.00000000000000867764 | ₽ 2,722,082,327 ₽ 9,363,749,034 | 0.01% 0.00% | 174,455,896,934,211,008 |
|