Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,250,081,999,210 ||| Объем за 24 часа: ₽ 8,302,068,245,575 ||| Количество валют: 713
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 243 242 | 2024-05-13 228 | 2024-05-14 | +14 233 | 2024-05-15 | -5 231 | 2024-05-16 | +2 242 | 2024-05-17 | -11 243 | 2024-05-18 | -1 243 | 2024-05-19 | -1 | Apu Apustaja (APU) | ₽ 0.08 $0.00 | 4.77% -0.68% | 0.0000000124891 | ₽ 474,111,957 ₽ 23,877,283,185 | 0.01% 0.01% | 314,246,524,835 337,892,270,703  | $13.33 $14.34 | |
APU/AUD - A$ 0.00 APU/BGN - 0.00 лв. APU/BRL - R$ 0.00 APU/CAD - C$ 0.00 APU/CHF - Fr. 0.00 APU/CNY - CN¥ 0.01 APU/CZK - Kč 0.02 APU/DKK - kr. 0.01
APU/EUR - € 0.00 APU/GBP - £ 0.00 APU/HKD - HK$ 0.01 APU/HRK - kn 0.01 APU/HUF - Ft 0.30 APU/IDR - Rp 13 APU/ILS - ₪ 0.00 APU/INR - ₹ 0.07
APU/JPY - ¥ 0.13 APU/KRW - ₩ 1.13 APU/MXN - Mex$ 0.01 APU/MYR - RM 0.00 APU/NOK - kr 0.01 APU/NZD - NZ$ 0.00 APU/PHP - ₱ 0.05 APU/PLN - zł 0.00
APU/RON - lei 0.00 APU/RUB - ₽ 0.08 APU/SEK - kr 0.01 APU/SGD - S$ 0.00 APU/THB - ฿ 0.03 APU/TRY - ₺ 0.03 APU/USD - $ 0.00 APU/ZAR - R 0.02
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 243 2024-05-19 | ₽ 0.08 | ₽ 0.08 | ₽ 0.07 | ₽ 0.08 | 4.77% -0.68% | 0.0000000124891 | ₽ 474,111,957 ₽ 23,877,283,185 | 0.01% 0.01% | 314,246,524,835 | 243 2024-05-18 | ₽ 0.08 | ₽ 0.08 | ₽ 0.07 | ₽ 0.08 | -1.61% 17.34% | 0.0000000131225 | ₽ 598,112,639 ₽ 25,076,299,253 | 0.01% 0.01% | 314,246,524,835 | 242 2024-05-17 | ₽ 0.08 | ₽ 0.08 | ₽ 0.07 | ₽ 0.08 | -4.25% 31.69% | 0.000000013287 | ₽ 697,029,985 ₽ 25,347,605,930 | 0.01% 0.01% | 314,246,524,835 | 231 2024-05-16 | ₽ 0.09 | ₽ 0.09 | ₽ 0.08 | ₽ 0.08 | 1.19% 14.75% | 0.0000000141693 | ₽ 895,257,995 ₽ 26,429,803,390 | 0.01% 0.01% | 314,246,524,835 | 233 2024-05-15 | ₽ 0.09 | ₽ 0.10 | ₽ 0.08 | ₽ 0.08 | -4.90% 37.90% | 0.0000000138972 | ₽ 1,945,651,325 ₽ 26,385,204,339 | 0.01% 0.01% | 314,246,524,835 | 228 2024-05-14 | ₽ 0.07 | ₽ 0.09 | ₽ 0.07 | ₽ 0.09 | 20.52% 27.31% | 0.0000000158362 | ₽ 1,037,859,115 ₽ 28,132,702,877 | 0.01% 0.01% | 314,246,524,835 | 242 2024-05-13 | ₽ 0.07 | ₽ 0.08 | ₽ 0.06 | ₽ 0.07 | 5.10% 6.22% | 0.0000000129132 | ₽ 884,352,773 ₽ 23,351,387,458 | 0.01% 0.01% | 314,246,524,835 | 247 2024-05-12 | ₽ 0.07 | ₽ 0.08 | ₽ 0.07 | ₽ 0.07 | 5.42% 7.80% | 0.0000000128854 | ₽ 766,446,421 ₽ 22,711,425,178 | 0.01% 0.01% | 314,246,524,835 | 257 2024-05-11 | ₽ 0.06 | ₽ 0.07 | ₽ 0.06 | ₽ 0.07 | 12.42% 10.93% | 0.000000012441 | ₽ 751,799,301 ₽ 21,467,208,963 | 0.01% 0.01% | 309,236,524,835 | 270 2024-05-10 | ₽ 0.07 | ₽ 0.07 | ₽ 0.06 | ₽ 0.06 | -12.87% 8.24% | 0.0000000113008 | ₽ 712,779,094 ₽ 19,409,285,978 | 0.01% 0.01% | 309,236,524,835 | 253 2024-05-09 | ₽ 0.06 | ₽ 0.07 | ₽ 0.06 | ₽ 0.07 | 21.23% 48.61% | 0.0000000127676 | ₽ 819,485,487 ₽ 22,898,650,917 | 0.01% 0.01% | 309,236,524,835 | 276 2024-05-08 | ₽ 0.07 | ₽ 0.07 | ₽ 0.06 | ₽ 0.06 | -13.22% 25.74% | 0.0000000108777 | ₽ 908,737,406 ₽ 18,801,755,650 | 0.01% 0.01% | 309,236,524,835 | 257 2024-05-07 | ₽ 0.07 | ₽ 0.08 | ₽ 0.07 | ₽ 0.07 | 0.51% 46.74% | 0.0000000122112 | ₽ 998,926,189 ₽ 21,614,330,320 | 0.01% 0.01% | 309,236,524,835 | 257 2024-05-06 | ₽ 0.07 | ₽ 0.08 | ₽ 0.07 | ₽ 0.07 | 2.77% 44.58% | 0.0000000118327 | ₽ 1,332,969,913 ₽ 21,301,253,894 | 0.01% 0.01% | 309,236,524,835 | 260 2024-05-05 | ₽ 0.06 | ₽ 0.07 | ₽ 0.06 | ₽ 0.07 | 3.50% 51.97% | 0.0000000114711 | ₽ 1,288,725,555 ₽ 20,737,165,888 | 0.01% 0.01% | 309,236,524,835 | 266 2024-05-04 | ₽ 0.06 | ₽ 0.07 | ₽ 0.06 | ₽ 0.06 | 11.69% 39.25% | 0.0000000110648 | ₽ 1,054,326,608 ₽ 20,036,372,491 | 0.01% 0.01% | 309,236,524,835 | 292 2024-05-03 | ₽ 0.05 | ₽ 0.06 | ₽ 0.05 | ₽ 0.06 | 16.62% 43.83% | 0.0000000100886 | ₽ 1,089,895,794 ₽ 18,262,053,787 | 0.01% 0.01% | 309,236,524,835 | 309 2024-05-02 | ₽ 0.05 | ₽ 0.05 | ₽ 0.04 | ₽ 0.05 | 2.41% -5.13% | 0.00000000916585 | ₽ 888,219,588 ₽ 15,725,294,876 | 0.01% 0.01% | 309,247,524,835 | 307 2024-05-01 | ₽ 0.05 | ₽ 0.05 | ₽ 0.04 | ₽ 0.05 | 6.90% -8.88% | 0.00000000918672 | ₽ 803,164,940 ₽ 15,355,652,553 | 0.00% 0.01% | 309,247,524,835 | 310 2024-04-30 | ₽ 0.05 | ₽ 0.06 | ₽ 0.04 | ₽ 0.05 | -4.41% -22.22% | 0.0000000082652 | ₽ 1,412,568,985 ₽ 14,364,167,774 | 0.01% 0.01% | 309,247,524,835 | 304 2024-04-29 | ₽ 0.04 | ₽ 0.05 | ₽ 0.04 | ₽ 0.05 | 10.34% 25.67% | 0.00000000880739 | ₽ 794,743,136 ₽ 16,055,020,628 | 0.01% 0.01% | 309,247,524,835 | 343 2024-04-28 | ₽ 0.05 | ₽ 0.05 | ₽ 0.04 | ₽ 0.04 | -5.22% 18.48% | 0.00000000756792 | ₽ 720,817,523 ₽ 13,737,165,331 | 0.01% 0.01% | 309,247,524,835 | 338 2024-04-27 | ₽ 0.04 | ₽ 0.05 | ₽ 0.04 | ₽ 0.05 | 5.71% 22.27% | 0.00000000792539 | ₽ 755,330,116 ₽ 14,296,826,762 | 0.01% 0.01% | 309,247,524,835 | 356 2024-04-26 | ₽ 0.05 | ₽ 0.05 | ₽ 0.04 | ₽ 0.04 | -23.51% 40.37% | 0.00000000709923 | ₽ 471,928,721 ₽ 12,976,345,576 | 0.00% 0.01% | 309,247,524,835 |
|