Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 226,055,437,927,083 ||| Объем за 24 часа: ₽ 11,642,551,188,592 ||| Количество валют: 706
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 283 279 | 2024-05-02 279 | 2024-05-03 | 281 | 2024-05-04 | -2 272 | 2024-05-05 | +9 284 | 2024-05-06 | -12 283 | 2024-05-07 | +1 283 | 2024-05-08 | -4 | API3 (API3) | ₽ 210.44 $2.31 | -1.54% 6.43% | 0.0000367644 | ₽ 963,910,838 ₽ 18,186,346,345 | 0.01% 0.01% | 86,421,978 125,324,588  | $10.14 $14.70 | |
API3/AUD - A$ 3.49 API3/BGN - 4.20 лв. API3/BRL - R$ 11.73 API3/CAD - C$ 3.16 API3/CHF - Fr. 2.10 API3/CNY - CN¥ 16.68 API3/CZK - Kč 53.68 API3/DKK - kr. 16.01
API3/EUR - € 2.15 API3/GBP - £ 1.84 API3/HKD - HK$ 18.07 API3/HRK - kn 16.36 API3/HUF - Ft 833.85 API3/IDR - Rp 37,078 API3/ILS - ₪ 8.64 API3/INR - ₹ 192.91
API3/JPY - ¥ 357.12 API3/KRW - ₩ 3,138.24 API3/MXN - Mex$ 39.02 API3/MYR - RM 10.95 API3/NOK - kr 25.05 API3/NZD - NZ$ 3.85 API3/PHP - ₱ 132.24 API3/PLN - zł 9.25
API3/RON - lei 10.67 API3/RUB - ₽ 210.44 API3/SEK - kr 25.01 API3/SGD - S$ 3.12 API3/THB - ฿ 85.05 API3/TRY - ₺ 74.59 API3/USD - $ 2.31 API3/ZAR - R 42.75
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 283 2024-05-07 | ₽ 212.47 | ₽ 218.95 | ₽ 210.24 | ₽ 210.44 | -1.54% 6.43% | 0.0000367644 | ₽ 963,910,838 ₽ 18,186,346,345 | 0.01% 0.01% | 86,421,978 | 284 2024-05-06 | ₽ 225.44 | ₽ 229.38 | ₽ 216.40 | ₽ 217.10 | -3.58% 3.47% | 0.0000372928 | ₽ 899,826,846 ₽ 18,762,059,296 | 0.01% 0.01% | 86,421,978 | 272 2024-05-05 | ₽ 218.40 | ₽ 228.10 | ₽ 213.90 | ₽ 225.17 | 2.59% 0.35% | 0.0000385181 | ₽ 774,805,921 ₽ 19,460,057,783 | 0.01% 0.01% | 86,421,978 | 281 2024-05-04 | ₽ 219.48 | ₽ 221.39 | ₽ 218.04 | ₽ 219.49 | -0.11% -1.19% | 0.0000374824 | ₽ 758,412,272 ₽ 18,968,743,631 | 0.01% 0.01% | 86,421,978 | 279 2024-05-03 | ₽ 209.03 | ₽ 224.94 | ₽ 209.03 | ₽ 223.43 | 5.39% 1.47% | 0.0000381698 | ₽ 1,598,115,890 ₽ 19,309,559,454 | 0.01% 0.01% | 86,421,978 | 279 2024-05-02 | ₽ 201.45 | ₽ 212.88 | ₽ 196.58 | ₽ 212.88 | 6.21% -8.58% | 0.0000383719 | ₽ 819,111,938 ₽ 18,397,417,227 | 0.01% 0.01% | 86,421,978 | 286 2024-05-01 | ₽ 198.84 | ₽ 201.22 | ₽ 192.00 | ₽ 199.73 | 0.21% -13.90% | 0.0000369526 | ₽ 973,336,399 ₽ 17,261,197,828 | 0.01% 0.01% | 86,421,978 | 285 2024-04-30 | ₽ 220.89 | ₽ 220.89 | ₽ 195.72 | ₽ 199.32 | -6.86% -17.28% | 0.000035467 | ₽ 782,671,786 ₽ 17,225,417,249 | 0.00% 0.01% | 86,421,978 | 279 2024-04-29 | ₽ 220.11 | ₽ 222.73 | ₽ 210.41 | ₽ 216.93 | -2.48% -9.05% | 0.0000368017 | ₽ 715,057,805 ₽ 18,747,783,221 | 0.01% 0.01% | 86,421,978 | 278 2024-04-28 | ₽ 225.53 | ₽ 231.41 | ₽ 225.41 | ₽ 226.09 | 1.06% -2.20% | 0.0000385185 | ₽ 566,768,868 ₽ 19,539,243,250 | 0.01% 0.01% | 86,421,978 | 278 2024-04-27 | ₽ 220.00 | ₽ 224.36 | ₽ 212.63 | ₽ 223.92 | 0.66% -5.84% | 0.0000383875 | ₽ 691,340,302 ₽ 19,352,035,571 | 0.01% 0.01% | 86,421,978 | 278 2024-04-26 | ₽ 228.04 | ₽ 228.04 | ₽ 221.24 | ₽ 221.71 | -5.12% 0.56% | 0.0000375099 | ₽ 828,439,161 ₽ 19,160,408,121 | 0.01% 0.01% | 86,421,978 | 276 2024-04-25 | ₽ 230.27 | ₽ 235.72 | ₽ 221.80 | ₽ 235.72 | 1.85% 9.22% | 0.0000390781 | ₽ 1,026,677,158 ₽ 20,371,316,174 | 0.01% 0.01% | 86,421,978 | 277 2024-04-24 | ₽ 241.91 | ₽ 252.92 | ₽ 230.37 | ₽ 230.37 | -4.45% 8.50% | 0.0000383235 | ₽ 1,341,067,174 ₽ 19,909,052,685 | 0.01% 0.01% | 86,421,978 | 277 2024-04-23 | ₽ 239.15 | ₽ 241.70 | ₽ 236.72 | ₽ 239.33 | -0.47% 11.75% | 0.0000387696 | ₽ 902,388,967 ₽ 20,683,228,265 | 0.01% 0.01% | 86,421,978 | 276 2024-04-22 | ₽ 234.62 | ₽ 246.50 | ₽ 234.62 | ₽ 240.63 | 2.29% 15.54% | 0.000038499 | ₽ 931,684,898 ₽ 20,795,594,279 | 0.01% 0.01% | 86,421,978 | 276 2024-04-21 | ₽ 241.45 | ₽ 241.45 | ₽ 233.82 | ₽ 235.25 | -2.42% 11.49% | 0.0000386606 | ₽ 1,075,423,579 ₽ 20,330,871,104 | 0.01% 0.01% | 86,421,978 | 268 2024-04-20 | ₽ 221.77 | ₽ 241.72 | ₽ 221.77 | ₽ 240.60 | 7.73% 14.28% | 0.0000396099 | ₽ 1,003,410,052 ₽ 20,792,813,171 | 0.01% 0.01% | 86,421,978 | 275 2024-04-19 | ₽ 217.50 | ₽ 228.66 | ₽ 206.17 | ₽ 225.11 | 3.22% -6.87% | 0.0000371371 | ₽ 1,237,859,257 ₽ 19,454,670,285 | 0.01% 0.01% | 86,421,978 | 283 2024-04-18 | ₽ 210.85 | ₽ 218.26 | ₽ 206.18 | ₽ 218.26 | 1.33% -27.38% | 0.00003644 | ₽ 1,080,499,182 ₽ 18,862,594,279 | 0.01% 0.01% | 86,421,978 | 272 2024-04-17 | ₽ 216.37 | ₽ 218.27 | ₽ 204.00 | ₽ 213.18 | -1.66% -30.17% | 0.0000367282 | ₽ 1,318,271,942 ₽ 18,423,401,204 | 0.01% 0.01% | 86,421,978 | 272 2024-04-16 | ₽ 209.05 | ₽ 216.55 | ₽ 203.07 | ₽ 216.55 | 4.62% -28.92% | 0.000036232 | ₽ 1,305,683,197 ₽ 18,714,330,755 | 0.01% 0.01% | 86,421,978 | 278 2024-04-15 | ₽ 224.17 | ₽ 233.78 | ₽ 203.39 | ₽ 206.99 | -1.30% -36.36% | 0.0000350089 | ₽ 1,594,548,430 ₽ 17,888,568,944 | 0.01% 0.01% | 86,421,978 | 278 2024-04-14 | ₽ 211.05 | ₽ 223.42 | ₽ 204.20 | ₽ 209.71 | 10.61% -33.38% | 0.0000352621 | ₽ 1,743,143,202 ₽ 18,123,379,870 | 0.01% 0.01% | 86,421,978 | 279 2024-04-13 | ₽ 240.20 | ₽ 248.55 | ₽ 189.60 | ₽ 189.60 | -20.98% -36.99% | 0.0000323012 | ₽ 2,471,499,657 ₽ 16,385,456,056 | 0.01% 0.01% | 86,421,978 | 268 2024-04-12 | ₽ 295.71 | ₽ 299.08 | ₽ 232.00 | ₽ 239.07 | -20.07% -19.46% | 0.0000384011 | ₽ 2,125,127,181 ₽ 20,660,844,954 | 0.01% 0.01% | 86,421,978 | 255 2024-04-11 | ₽ 300.16 | ₽ 300.16 | ₽ 292.27 | ₽ 296.63 | -1.53% -0.78% | 0.0000454676 | ₽ 852,479,041 ₽ 25,635,416,082 | 0.01% 0.01% | 86,421,978 | 254 2024-04-10 | ₽ 302.20 | ₽ 303.62 | ₽ 289.04 | ₽ 301.24 | -1.06% 1.28% | 0.0000459665 | ₽ 1,106,802,496 ₽ 26,033,662,286 | 0.01% 0.01% | 86,421,978 | 255 2024-04-09 | ₽ 321.61 | ₽ 321.61 | ₽ 302.41 | ₽ 302.41 | -6.33% -0.43% | 0.0000471588 | ₽ 1,137,447,286 ₽ 26,134,936,358 | 0.01% 0.01% | 86,421,978 | 250 2024-04-08 | ₽ 315.02 | ₽ 323.83 | ₽ 310.49 | ₽ 322.86 | 3.73% 1.75% | 0.0000485296 | ₽ 1,264,557,373 ₽ 27,902,325,566 | 0.01% 0.01% | 86,421,978 |
|