CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 220,912,684,596,550 ||| Объем за 24 часа: ₽ 7,244,911,783,646 ||| Количество валют: 708

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
401 ApeX Protocol (APEX)₽ 213.61
$2.33		-1.24%
-5.98%		 0.000037979₽ 4,773,257,559 
₽ 9,895,538,665 		0.07%
0.00% 		 46,324,534 
700,000,000 		$5.48
$82.85
APEX ApeX Protocol =
RUB

APEX/AUD - A$ 3.53
APEX/BGN - 4.23 лв.
APEX/BRL - R$ 12.00
APEX/CAD - C$ 3.19
APEX/CHF - Fr. 2.11
APEX/CNY - CN¥ 16.86
APEX/CZK - Kč 53.93
APEX/DKK - kr. 16.15
APEX/EUR - € 2.16
APEX/GBP - £ 1.86
APEX/HKD - HK$ 18.22
APEX/HRK - kn 16.31
APEX/HUF - Ft 839.61
APEX/IDR - Rp 37,489
APEX/ILS - ₪ 8.69
APEX/INR - ₹ 194.71
APEX/JPY - ¥ 363.08
APEX/KRW - ₩ 3,189.74
APEX/MXN - Mex$ 39.08
APEX/MYR - RM 11.07
APEX/NOK - kr 25.30
APEX/NZD - NZ$ 3.87
APEX/PHP - ₱ 134.48
APEX/PLN - zł 9.31
APEX/RON - lei 10.77
APEX/RUB - ₽ 213.61
APEX/SEK - kr 25.27
APEX/SGD - S$ 3.16
APEX/THB - ฿ 85.77
APEX/TRY - ₺ 75.14
APEX/USD - $ 2.33
APEX/ZAR - R 42.94
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
401
2024-05-13		₽ 209.49₽ 213.61₽ 209.49₽ 213.61-1.24%
-5.98%		 0.000037979₽ 4,773,257,559 
₽ 9,895,538,665 		0.07%
0.00%		  46,324,534 
410
2024-05-12		₽ 217.86₽ 218.31₽ 210.45₽ 210.45-3.60%
-8.22%		 0.0000375204₽ 4,927,755,362 
₽ 9,729,842,838 		0.08%
0.00%		  46,234,171 
408
2024-05-11		₽ 217.12₽ 221.34₽ 215.40₽ 215.40-1.82%
-8.84%		 0.000038603₽ 5,590,829,956 
₽ 9,958,956,224 		0.08%
0.00%		  46,234,171 
398
2024-05-10		₽ 218.74₽ 228.53₽ 215.78₽ 220.89-0.97%
-6.79%		 0.0000397718₽ 5,421,958,727 
₽ 10,212,649,747 		0.04%
0.00%		  46,233,143 
405
2024-05-09		₽ 222.29₽ 226.98₽ 214.81₽ 222.242.09%
-6.45%		 0.0000383184₽ 2,599,672,376 
₽ 10,273,987,403 		0.02%
0.00%		  46,229,645 
402
2024-05-08		₽ 218.03₽ 221.50₽ 212.27₽ 217.65-1.03%
-4.04%		 0.0000389396₽ 3,676,926,000 
₽ 10,061,950,815 		0.03%
0.00%		  46,229,612 
408
2024-05-07		₽ 221.73₽ 234.37₽ 219.24₽ 219.24-1.97%
-1.77%		 0.0000383016₽ 2,378,021,403 
₽ 10,135,177,329 		0.02%
0.00%		  46,229,612 
406
2024-05-06		₽ 228.93₽ 235.43₽ 224.61₽ 224.94-1.87%
-4.20%		 0.0000386394₽ 1,502,593,609 
₽ 10,390,665,377 		0.01%
0.00%		  46,193,577 
400
2024-05-05		₽ 236.24₽ 236.24₽ 228.63₽ 229.37-2.81%
-8.56%		 0.0000392356₽ 1,339,433,100 
₽ 10,588,426,481 		0.02%
0.00%		  46,163,251 
395
2024-05-04		₽ 239.14₽ 241.07₽ 233.63₽ 236.00-0.41%
0.68%		 0.0000403015₽ 1,573,547,338 
₽ 10,894,416,554 		0.02%
0.00%		  46,163,251 
394
2024-05-03		₽ 237.62₽ 241.90₽ 233.95₽ 241.900.20%
1.32%		 0.0000413249₽ 2,351,973,009 
₽ 11,166,735,063 		0.02%
0.00%		  46,162,170 
380
2024-05-02		₽ 231.38₽ 242.43₽ 229.04₽ 242.434.61%
-2.59%		 0.0000436983₽ 5,220,417,490 
₽ 11,190,687,408 		0.04%
0.01%		  46,160,693 
382
2024-05-01		₽ 228.53₽ 242.45₽ 219.07₽ 230.691.60%
-8.69%		 0.0000426803₽ 5,909,968,016 
₽ 10,648,807,487 		0.03%
0.00%		  46,160,693 
382
2024-04-30		₽ 241.64₽ 244.95₽ 223.11₽ 227.06-5.19%
-10.92%		 0.0000404037₽ 4,526,330,186 
₽ 10,472,236,918 		0.03%
0.00%		  46,120,795 
386
2024-04-29		₽ 251.78₽ 252.11₽ 235.94₽ 236.15-6.40%
0.63%		 0.0000400621₽ 3,300,953,628 
₽ 10,891,493,052 		0.03%
0.00%		  46,120,795 
379
2024-04-28		₽ 237.16₽ 255.19₽ 236.07₽ 252.326.98%
8.15%		 0.0000429875₽ 2,273,784,811 
₽ 11,636,280,676 		0.03%
0.00%		  46,116,654 
392
2024-04-27		₽ 236.04₽ 239.69₽ 231.15₽ 234.07-1.22%
-4.61%		 0.0000401263₽ 3,050,149,598 
₽ 10,792,975,687 		0.03%
0.00%		  46,110,381 
391
2024-04-26		₽ 245.50₽ 245.50₽ 236.37₽ 236.37-3.99%
-1.76%		 0.0000399913₽ 4,517,020,906 
₽ 10,899,293,048 		0.04%
0.00%		  46,110,381 
390
2024-04-25		₽ 250.98₽ 253.50₽ 243.32₽ 248.96-1.15%
3.78%		 0.0000412733₽ 5,560,897,465 
₽ 11,478,141,836 		0.04%
0.00%		  46,104,248 
391
2024-04-24		₽ 262.53₽ 270.34₽ 246.03₽ 252.76-2.30%
6.22%		 0.0000420486₽ 4,377,405,031 
₽ 11,653,451,189 		0.03%
0.00%		  46,104,248 
389
2024-04-23		₽ 236.10₽ 265.77₽ 236.08₽ 256.768.53%
3.13%		 0.0000415931₽ 2,837,416,156 
₽ 11,829,898,314 		0.02%
0.00%		  46,074,109 
409
2024-04-22		₽ 240.01₽ 244.88₽ 239.95₽ 240.191.17%
-5.29%		 0.0000384293₽ 3,065,980,095 
₽ 11,066,024,344 		0.02%
0.00%		  46,071,382 
406
2024-04-21		₽ 248.92₽ 250.28₽ 237.42₽ 237.42-4.52%
-6.90%		 0.0000390173₽ 3,240,642,511 
₽ 10,921,613,595 		0.03%
0.00%		  46,000,910 
397
2024-04-20		₽ 241.86₽ 250.03₽ 232.39₽ 246.380.12%
2.76%		 0.0000405617₽ 3,990,491,726 
₽ 11,333,579,832 		0.04%
0.00%		  46,000,910 
385
2024-04-19		₽ 241.42₽ 248.62₽ 240.22₽ 246.151.54%
-8.52%		 0.0000406069₽ 4,370,078,677 
₽ 11,322,351,383 		0.02%
0.00%		  45,998,662 
384
2024-04-18		₽ 235.60₽ 243.47₽ 230.17₽ 242.362.57%
-18.30%		 0.0000404642₽ 4,357,184,877 
₽ 11,142,565,439 		0.03%
0.00%		  45,974,352 
380
2024-04-17		₽ 251.12₽ 251.93₽ 235.96₽ 238.93-5.20%
-22.19%		 0.0000411639₽ 4,529,031,220 
₽ 10,984,456,036 		0.03%
0.00%		  45,974,352 
376
2024-04-16		₽ 256.35₽ 256.35₽ 233.84₽ 247.36-1.86%
-17.85%		 0.0000413883₽ 5,092,748,516 
₽ 11,372,374,705 		0.03%
0.00%		  45,974,352 
374
2024-04-15		₽ 256.87₽ 266.50₽ 241.21₽ 252.04-0.55%
-19.93%		 0.0000426288₽ 4,846,908,628 
₽ 11,587,531,667 		0.02%
0.01%		  45,974,352 
366
2024-04-14		₽ 233.94₽ 253.43₽ 230.38₽ 253.4313.63%
-19.04%		 0.0000426146₽ 4,847,984,106 
₽ 11,638,265,096 		0.02%
0.00%		  45,922,226 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s