CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 222,585,865,020,857 ||| Объем за 24 часа: ₽ 16,286,421,475,804 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
496 Anchored Coins AEUR (AEUR)₽ 100.07
$1.09		0.59%
0.68%		 0.0000179169₽ 1,758,078,962 
₽ 6,675,515,732 		0.00%
0.00% 		 66,709,605 $3.70
AEUR Anchored Coins AEUR =
RUB

AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
496
2024-03-05		₽ 100.07₽ 100.07₽ 100.07₽ 100.070.59%
0.68%		 0.0000179169₽ 1,758,078,962 
₽ 6,675,515,732 		0.00%
0.00%		  66,709,605 
500
2024-03-01		₽ 98.93₽ 99.21₽ 98.93₽ 99.210.35%
0.19%		 0.0000175119₽ 1,508,048,900 
₽ 6,618,452,382 		0.01%
0.00%		  66,709,605 
492
2024-02-29		₽ 99.81₽ 100.84₽ 99.49₽ 99.49-0.30%
-0.08%		 0.0000176664₽ 1,851,444,573 
₽ 6,636,760,940 		0.01%
0.00%		  66,709,605 
490
2024-02-28		₽ 99.81₽ 99.83₽ 99.44₽ 99.80-0.01%
0.24%		 0.0000179203₽ 1,234,294,743 
₽ 6,657,785,837 		0.00%
0.00%		  66,709,605 
489
2024-02-27		₽ 99.66₽ 99.78₽ 99.61₽ 99.69-0.01%
0.27%		 0.0000190513₽ 255,826,858 
₽ 6,650,014,206 		0.00%
0.00%		  66,709,605 
488
2024-02-26		₽ 100.70₽ 101.00₽ 100.62₽ 100.960.29%
0.68%		 0.0000198371₽ 212,009,812 
₽ 6,734,885,682 		0.00%
0.00%		  66,709,605 
481
2024-02-25		₽ 100.80₽ 100.87₽ 100.75₽ 100.80-0.02%
0.50%		 0.0000209265₽ 93,042,445 
₽ 6,724,424,965 		0.00%
0.00%		  66,709,605 
471
2024-02-24		₽ 100.87₽ 100.87₽ 100.70₽ 100.820.09%
0.54%		 0.000021006₽ 442,162,567 
₽ 6,725,710,242 		0.01%
0.00%		  66,709,605 
467
2024-02-23		₽ 100.69₽ 100.80₽ 100.67₽ 100.730.07%
0.45%		 0.0000212244₽ 266,265,995 
₽ 6,719,845,760 		0.00%
0.00%		  66,709,605 
469
2024-02-22		₽ 99.62₽ 99.99₽ 99.46₽ 99.520.01%
0.54%		 0.0000209704₽ 234,435,456 
₽ 6,639,180,901 		0.00%
0.00%		  66,709,605 
463
2024-02-21		₽ 99.78₽ 99.91₽ 99.57₽ 99.91-0.00%
0.90%		 0.0000210052₽ 101,754,942 
₽ 6,664,801,438 		0.00%
0.00%		  66,709,605 
465
2024-02-20		₽ 99.60₽ 100.08₽ 99.51₽ 99.970.26%
0.85%		 0.0000207548₽ 126,709,640 
₽ 6,668,672,692 		0.00%
0.00%		  66,709,605 
470
2024-02-19		₽ 99.72₽ 99.78₽ 99.53₽ 99.700.02%
0.04%		 0.0000207725₽ 92,193,559 
₽ 6,651,130,830 		0.00%
0.00%		  66,709,605 
462
2024-02-18		₽ 99.68₽ 99.91₽ 99.63₽ 99.730.05%
-0.21%		 0.0000206189₽ 19,922,776 
₽ 6,652,693,441 		0.00%
0.00%		  66,709,605 
459
2024-02-17		₽ 99.71₽ 99.76₽ 99.62₽ 99.680.01%
-0.16%		 0.0000207946₽ 26,231,859 
₽ 6,649,607,992 		0.00%
0.00%		  66,709,605 
459
2024-02-16		₽ 99.49₽ 99.52₽ 99.10₽ 99.440.16%
-0.16%		 0.0000207201₽ 131,072,347 
₽ 6,633,709,096 		0.00%
0.00%		  66,709,605 
462
2024-02-15		₽ 98.32₽ 98.72₽ 98.26₽ 98.640.33%
-0.04%		 0.0000209386₽ 134,921,631 
₽ 6,580,030,080 		0.00%
0.00%		  66,709,605 
456
2024-02-14		₽ 98.10₽ 98.26₽ 97.96₽ 98.110.04%
-0.42%		 0.0000206853₽ 268,364,549 
₽ 6,544,970,307 		0.00%
0.00%		  66,709,605 
450
2024-02-13		₽ 98.50₽ 98.51₽ 97.89₽ 97.90-0.56%
-0.39%		 0.0000216165₽ 249,863,507 
₽ 6,531,072,455 		0.00%
0.00%		  66,709,605 
447
2024-02-12		₽ 98.78₽ 98.85₽ 98.40₽ 98.46-0.24%
0.40%		 0.0000216127₽ 379,447,426 
₽ 6,568,526,526 		0.00%
0.00%		  66,709,605 
440
2024-02-11		₽ 98.65₽ 98.84₽ 98.65₽ 98.770.11%
0.22%		 0.0000225019₽ 518,711,789 
₽ 6,588,995,660 		0.01%
0.00%		  66,709,605 
441
2024-02-10		₽ 98.59₽ 98.69₽ 98.55₽ 98.620.00%
0.02%		 0.0000225491₽ 447,929,459 
₽ 6,578,841,861 		0.01%
0.00%		  66,709,605 
436
2024-02-09		₽ 98.23₽ 98.39₽ 98.17₽ 98.390.20%
-0.06%		 0.0000228254₽ 109,393,263 
₽ 6,563,780,122 		0.00%
0.00%		  66,709,605 
429
2024-02-08		₽ 97.60₽ 97.62₽ 97.19₽ 97.500.02%
-0.86%		 0.0000237567₽ 72,179,468 
₽ 6,504,109,596 		0.00%
0.00%		  66,709,605 
427
2024-02-07		₽ 97.35₽ 97.60₽ 97.12₽ 97.470.08%
-0.50%		 0.0000243714₽ 97,267,480 
₽ 6,502,502,956 		0.00%
0.00%		  66,709,605 
423
2024-02-06		₽ 97.71₽ 98.01₽ 97.65₽ 97.880.23%
-0.73%		 0.0000249073₽ 88,575,804 
₽ 6,529,796,493 		0.00%
0.00%		  66,709,605 
418
2024-02-05		₽ 98.03₽ 98.13₽ 97.57₽ 97.66-0.45%
-0.94%		 0.0000253375₽ 130,933,080 
₽ 6,514,964,498 		0.00%
0.00%		  66,709,605 
418
2024-02-04		₽ 98.21₽ 98.28₽ 98.08₽ 98.08-0.11%
-0.62%		 0.0000253342₽ 105,354,577 
₽ 6,542,564,950 		0.00%
0.00%		  66,709,605 
417
2024-02-03		₽ 98.25₽ 98.25₽ 98.21₽ 98.210.02%
-0.45%		 0.0000250774₽ 33,357,064 
₽ 6,551,310,439 		0.00%
0.00%		  66,709,605 
423
2024-02-02		₽ 98.31₽ 98.38₽ 97.54₽ 97.63-0.61%
-0.52%		 0.0000250166₽ 149,112,856 
₽ 6,512,840,779 		0.00%
0.00%		  66,709,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s