CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 224,107,285,352,538 ||| Объем за 24 часа: ₽ 11,327,276,384,031 ||| Количество валют: 708

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
171 Altlayer (ALT)₽ 30.31
$0.33		-2.78%
-5.68%		 0.00000541129₽ 3,657,633,401 
₽ 33,345,043,209 		0.03%
0.01% 		 1,100,000,000 
10,000,000,000 		$18.48
$167.97
ALT Altlayer =
RUB

ALT/AUD - A$ 0.50
ALT/BGN - 0.60 лв.
ALT/BRL - R$ 1.68
ALT/CAD - C$ 0.45
ALT/CHF - Fr. 0.30
ALT/CNY - CN¥ 2.39
ALT/CZK - Kč 7.70
ALT/DKK - kr. 2.30
ALT/EUR - € 0.31
ALT/GBP - £ 0.26
ALT/HKD - HK$ 2.59
ALT/HRK - kn 2.34
ALT/HUF - Ft 119.67
ALT/IDR - Rp 5,316
ALT/ILS - ₪ 1.23
ALT/INR - ₹ 27.62
ALT/JPY - ¥ 51.48
ALT/KRW - ₩ 452.55
ALT/MXN - Mex$ 5.60
ALT/MYR - RM 1.57
ALT/NOK - kr 3.61
ALT/NZD - NZ$ 0.55
ALT/PHP - ₱ 18.99
ALT/PLN - zł 1.32
ALT/RON - lei 1.53
ALT/RUB - ₽ 30.31
ALT/SEK - kr 3.61
ALT/SGD - S$ 0.45
ALT/THB - ฿ 12.22
ALT/TRY - ₺ 10.68
ALT/USD - $ 0.33
ALT/ZAR - R 6.15
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
171
2024-05-09		₽ 30.37₽ 31.14₽ 30.11₽ 30.31-2.78%
-5.68%		 0.00000541129₽ 3,657,633,401 
₽ 33,345,043,209 		0.03%
0.01%		  1,100,000,000 
171
2024-05-08		₽ 31.74₽ 31.74₽ 29.56₽ 30.05-6.93%
-2.45%		 0.00000537663₽ 4,448,667,040 
₽ 33,057,764,665 		0.04%
0.01%		  1,100,000,000 
168
2024-05-07		₽ 33.12₽ 33.63₽ 32.22₽ 32.22-3.52%
1.99%		 0.00000562884₽ 3,691,028,529 
₽ 35,440,949,795 		0.03%
0.02%		  1,100,000,000 
167
2024-05-06		₽ 34.31₽ 35.66₽ 33.27₽ 33.80-0.70%
-1.57%		 0.00000580683₽ 4,660,420,406 
₽ 37,184,596,935 		0.04%
0.02%		  1,100,000,000 
167
2024-05-05		₽ 35.33₽ 35.33₽ 34.05₽ 34.05-4.26%
-6.81%		 0.00000582477₽ 3,844,830,020 
₽ 37,456,421,431 		0.04%
0.02%		  1,100,000,000 
158
2024-05-04		₽ 35.94₽ 36.60₽ 35.45₽ 35.57-0.40%
8.03%		 0.0000060736₽ 3,928,305,809 
₽ 39,122,362,406 		0.04%
0.02%		  1,100,000,000 
154
2024-05-03		₽ 34.64₽ 36.67₽ 34.13₽ 36.674.99%
8.28%		 0.00000626384₽ 6,090,090,224 
₽ 40,333,034,431 		0.04%
0.02%		  1,100,000,000 
154
2024-05-02		₽ 32.04₽ 35.07₽ 30.83₽ 35.0711.12%
-3.25%		 0.00000632113₽ 5,866,998,707 
₽ 38,575,108,939 		0.04%
0.02%		  1,100,000,000 
170
2024-05-01		₽ 31.52₽ 31.76₽ 29.63₽ 31.47-1.87%
-12.88%		 0.00000582171₽ 6,295,460,320 
₽ 34,613,427,573 		0.03%
0.02%		  1,100,000,000 
166
2024-04-30		₽ 36.51₽ 36.51₽ 31.56₽ 32.03-8.47%
-17.99%		 0.00000569942₽ 5,530,453,509 
₽ 35,232,599,636 		0.03%
0.02%		  1,100,000,000 
154
2024-04-29		₽ 35.33₽ 36.13₽ 33.64₽ 35.890.27%
-11.91%		 0.00000608791₽ 6,555,813,708 
₽ 39,474,608,740 		0.05%
0.02%		  1,100,000,000 
155
2024-04-28		₽ 33.69₽ 37.29₽ 33.69₽ 36.8010.98%
-4.84%		 0.00000627023₽ 5,448,877,180 
₽ 40,484,674,706 		0.06%
0.02%		  1,100,000,000 
168
2024-04-27		₽ 33.59₽ 33.59₽ 32.62₽ 33.16-3.43%
-16.37%		 0.00000568394₽ 3,557,298,407 
₽ 36,471,602,666 		0.04%
0.02%		  1,100,000,000 
165
2024-04-26		₽ 35.65₽ 35.65₽ 34.25₽ 34.25-5.90%
-5.90%		 0.00000579533₽ 4,032,747,191 
₽ 37,679,504,716 		0.04%
0.02%		  1,100,000,000 
161
2024-04-25		₽ 35.99₽ 36.76₽ 34.58₽ 36.762.05%
4.03%		 0.00000609419₽ 4,408,625,926 
₽ 40,436,150,384 		0.03%
0.02%		  1,100,000,000 
165
2024-04-24		₽ 39.16₽ 40.12₽ 35.64₽ 35.64-8.29%
1.22%		 0.00000592929₽ 4,462,476,088 
₽ 39,206,413,459 		0.03%
0.02%		  1,100,000,000 
155
2024-04-23		₽ 40.70₽ 40.96₽ 38.56₽ 38.56-6.11%
5.96%		 0.00000624666₽ 4,011,320,223 
₽ 42,417,297,428 		0.03%
0.02%		  1,100,000,000 
148
2024-04-22		₽ 39.26₽ 41.38₽ 39.26₽ 41.044.28%
6.77%		 0.00000656641₽ 4,256,608,861 
₽ 45,145,899,223 		0.03%
0.02%		  1,100,000,000 
154
2024-04-21		₽ 40.76₽ 40.90₽ 39.05₽ 39.36-3.15%
3.36%		 0.00000646803₽ 3,742,739,303 
₽ 43,294,032,133 		0.04%
0.02%		  1,100,000,000 
145
2024-04-20		₽ 36.40₽ 40.34₽ 36.40₽ 40.349.82%
4.26%		 0.00000664193₽ 4,316,494,666 
₽ 44,378,450,371 		0.04%
0.02%		  1,100,000,000 
152
2024-04-19		₽ 35.28₽ 37.53₽ 33.26₽ 37.144.02%
-21.08%		 0.00000612762₽ 5,529,578,844 
₽ 40,857,932,430 		0.03%
0.02%		  1,100,000,000 
154
2024-04-18		₽ 34.92₽ 35.87₽ 33.69₽ 35.700.37%
-32.82%		 0.00000596077₽ 5,235,110,569 
₽ 39,272,913,491 		0.03%
0.02%		  1,100,000,000 
151
2024-04-17		₽ 36.72₽ 36.73₽ 34.20₽ 35.36-4.01%
-35.61%		 0.00000609139₽ 6,097,079,380 
₽ 38,891,569,889 		0.03%
0.02%		  1,100,000,000 
147
2024-04-16		₽ 38.67₽ 38.67₽ 35.44₽ 36.68-3.97%
-34.71%		 0.00000613789₽ 7,324,501,008 
₽ 40,352,395,453 		0.04%
0.02%		  1,100,000,000 
140
2024-04-15		₽ 40.66₽ 42.34₽ 37.03₽ 38.200.95%
-35.81%		 0.00000646123₽ 8,309,114,755 
₽ 42,022,360,562 		0.04%
0.02%		  1,100,000,000 
140
2024-04-14		₽ 38.60₽ 40.15₽ 37.53₽ 37.846.38%
-34.05%		 0.00000636321₽ 12,023,350,084 
₽ 41,627,095,030 		0.05%
0.02%		  1,100,000,000 
140
2024-04-13		₽ 46.31₽ 46.32₽ 35.57₽ 35.57-23.65%
-29.95%		 0.00000606067₽ 13,354,022,637 
₽ 39,131,647,991 		0.05%
0.02%		  1,100,000,000 
131
2024-04-12		₽ 51.97₽ 54.98₽ 44.80₽ 45.04-16.23%
-8.19%		 0.00000723386₽ 16,099,898,117 
₽ 49,538,599,564 		0.07%
0.02%		  1,100,000,000 
133
2024-04-11		₽ 53.06₽ 53.76₽ 51.68₽ 51.93-4.14%
5.13%		 0.00000796014₽ 8,836,054,237 
₽ 57,125,126,277 		0.06%
0.02%		  1,100,000,000 
132
2024-04-10		₽ 54.44₽ 56.58₽ 51.63₽ 54.18-3.28%
7.68%		 0.00000826713₽ 16,144,857,401 
₽ 59,596,061,773 		0.09%
0.02%		  1,100,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0142 s