Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 221,695,645,025,271 ||| Объем за 24 часа: ₽ 16,496,486,636,649 ||| Количество валют: 699
NXRA/AUD - A$ 0.20 NXRA/BGN - 0.24 лв. NXRA/BRL - R$ 0.68 NXRA/CAD - C$ 0.18 NXRA/CHF - Fr. 0.12 NXRA/CNY - CN¥ 0.95 NXRA/CZK - Kč 3.06 NXRA/DKK - kr. 0.91
NXRA/EUR - € 0.12 NXRA/GBP - £ 0.10 NXRA/HKD - HK$ 1.02 NXRA/HRK - kn 0.93 NXRA/HUF - Ft 47.51 NXRA/IDR - Rp 2,115 NXRA/ILS - ₪ 0.49 NXRA/INR - ₹ 10.90
NXRA/JPY - ¥ 20.36 NXRA/KRW - ₩ 179.75 NXRA/MXN - Mex$ 2.21 NXRA/MYR - RM 0.62 NXRA/NOK - kr 1.44 NXRA/NZD - NZ$ 0.22 NXRA/PHP - ₱ 7.52 NXRA/PLN - zł 0.53
NXRA/RON - lei 0.61 NXRA/RUB - ₽ 12.22 NXRA/SEK - kr 1.43 NXRA/SGD - S$ 0.18 NXRA/THB - ฿ 4.83 NXRA/TRY - ₺ 4.22 NXRA/USD - $ 0.13 NXRA/ZAR - R 2.43
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 426 2024-05-02 | ₽ 12.37 | ₽ 12.37 | ₽ 11.97 | ₽ 12.22 | 5.33% -7.45% | 0.00000223154 | ₽ 50,966,823 ₽ 9,350,584,448 | 0.00% 0.00% | 765,240,394 | 425 2024-05-01 | ₽ 11.86 | ₽ 12.20 | ₽ 11.14 | ₽ 12.20 | 4.13% -7.81% | 0.000002257 | ₽ 80,425,321 ₽ 9,335,376,226 | 0.00% 0.00% | 765,240,394 | 425 2024-04-30 | ₽ 12.68 | ₽ 12.68 | ₽ 11.62 | ₽ 11.72 | -5.84% -16.92% | 0.00000208472 | ₽ 57,915,636 ₽ 8,965,347,795 | 0.00% 0.00% | 765,239,394 | 427 2024-04-29 | ₽ 12.99 | ₽ 12.99 | ₽ 12.05 | ₽ 12.49 | -4.59% -20.22% | 0.00000211972 | ₽ 61,783,230 ₽ 9,561,210,330 | 0.00% 0.00% | 765,204,103 | 421 2024-04-28 | ₽ 13.14 | ₽ 13.68 | ₽ 13.14 | ₽ 13.16 | 0.07% -16.72% | 0.00000224183 | ₽ 55,132,371 ₽ 10,068,441,663 | 0.00% 0.00% | 765,148,100 | 415 2024-04-27 | ₽ 12.62 | ₽ 13.21 | ₽ 12.32 | ₽ 13.21 | 3.37% -16.43% | 0.00000226468 | ₽ 56,279,048 ₽ 10,107,808,943 | 0.00% 0.00% | 765,134,420 | 425 2024-04-26 | ₽ 13.44 | ₽ 13.44 | ₽ 12.60 | ₽ 12.80 | -4.70% -19.02% | 0.00000216566 | ₽ 84,513,533 ₽ 9,795,219,222 | 0.00% 0.00% | 765,225,064 | 421 2024-04-25 | ₽ 13.27 | ₽ 13.56 | ₽ 12.93 | ₽ 13.56 | 2.52% -14.06% | 0.00000224752 | ₽ 80,455,756 ₽ 10,405,960,734 | 0.00% 0.00% | 767,569,007 | 428 2024-04-24 | ₽ 13.71 | ₽ 14.05 | ₽ 13.22 | ₽ 13.22 | -5.37% -12.66% | 0.00000219875 | ₽ 143,656,553 ₽ 10,155,747,191 | 0.00% 0.00% | 768,377,497 | 418 2024-04-23 | ₽ 15.61 | ₽ 15.61 | ₽ 13.86 | ₽ 13.86 | -12.18% -12.07% | 0.000002246 | ₽ 115,666,927 ₽ 10,656,578,940 | 0.00% 0.00% | 768,607,870 | 380 2024-04-22 | ₽ 16.04 | ₽ 16.57 | ₽ 15.98 | ₽ 15.98 | -0.60% -1.83% | 0.00000255685 | ₽ 64,068,652 ₽ 12,286,921,043 | 0.00% 0.00% | 768,848,029 | 373 2024-04-21 | ₽ 16.26 | ₽ 16.69 | ₽ 16.08 | ₽ 16.08 | -0.30% -1.17% | 0.00000264228 | ₽ 54,593,733 ₽ 12,365,490,784 | 0.00% 0.01% | 769,075,658 | 375 2024-04-20 | ₽ 15.77 | ₽ 16.49 | ₽ 15.75 | ₽ 16.26 | 1.63% 1.34% | 0.0000026766 | ₽ 80,465,329 ₽ 12,506,627,106 | 0.00% 0.01% | 769,256,206 | 364 2024-04-19 | ₽ 15.97 | ₽ 16.64 | ₽ 15.45 | ₽ 16.13 | 1.21% -11.58% | 0.00000266166 | ₽ 100,408,785 ₽ 12,394,092,827 | 0.00% 0.01% | 768,191,795 | 366 2024-04-18 | ₽ 15.08 | ₽ 15.97 | ₽ 14.77 | ₽ 15.97 | 5.30% -20.71% | 0.00000266602 | ₽ 74,848,041 ₽ 12,262,196,238 | 0.00% 0.01% | 767,902,220 | 369 2024-04-17 | ₽ 15.99 | ₽ 15.99 | ₽ 14.79 | ₽ 15.19 | -4.81% -28.37% | 0.00000261776 | ₽ 66,030,644 ₽ 11,667,611,881 | 0.00% 0.01% | 767,902,220 | 362 2024-04-16 | ₽ 16.10 | ₽ 16.10 | ₽ 14.53 | ₽ 15.94 | -1.49% -23.79% | 0.0000026666 | ₽ 124,329,432 ₽ 12,238,471,208 | 0.00% 0.01% | 767,910,951 | 353 2024-04-15 | ₽ 17.20 | ₽ 18.64 | ₽ 16.18 | ₽ 16.18 | 0.07% -26.75% | 0.00000273642 | ₽ 146,368,504 ₽ 12,428,388,797 | 0.00% 0.01% | 768,173,696 | 354 2024-04-14 | ₽ 16.56 | ₽ 16.82 | ₽ 15.76 | ₽ 16.17 | 6.46% -25.48% | 0.00000271869 | ₽ 139,206,836 ₽ 12,425,508,881 | 0.00% 0.01% | 768,505,914 | 348 2024-04-13 | ₽ 18.07 | ₽ 18.46 | ₽ 15.19 | ₽ 15.19 | -16.01% -24.87% | 0.00000258746 | ₽ 151,411,600 ₽ 11,660,312,381 | 0.00% 0.01% | 767,751,635 | 343 2024-04-12 | ₽ 19.42 | ₽ 19.57 | ₽ 17.07 | ₽ 18.27 | -6.96% -14.51% | 0.00000293544 | ₽ 124,634,093 ₽ 14,030,460,947 | 0.00% 0.01% | 767,746,937 | 355 2024-04-11 | ₽ 20.91 | ₽ 20.91 | ₽ 19.27 | ₽ 19.77 | -5.51% -8.60% | 0.0000030311 | ₽ 85,796,509 ₽ 15,180,845,258 | 0.00% 0.01% | 767,683,678 | 347 2024-04-10 | ₽ 20.80 | ₽ 21.00 | ₽ 19.98 | ₽ 20.93 | 0.93% -3.34% | 0.00000319367 | ₽ 101,151,118 ₽ 16,073,059,373 | 0.00% 0.01% | 767,960,430 | 347 2024-04-09 | ₽ 21.92 | ₽ 22.64 | ₽ 20.69 | ₽ 20.76 | -5.32% 3.33% | 0.00000323719 | ₽ 147,505,675 ₽ 15,943,646,810 | 0.00% 0.01% | 768,041,839 | 344 2024-04-08 | ₽ 21.56 | ₽ 22.67 | ₽ 21.51 | ₽ 21.84 | 1.68% -4.00% | 0.00000328224 | ₽ 130,969,092 ₽ 16,778,726,975 | 0.00% 0.01% | 768,384,797 | 340 2024-04-07 | ₽ 20.55 | ₽ 21.63 | ₽ 20.52 | ₽ 21.52 | 7.34% -9.26% | 0.00000336633 | ₽ 131,841,939 ₽ 16,537,314,307 | 0.00% 0.01% | 768,292,635 | 346 2024-04-06 | ₽ 21.52 | ₽ 23.31 | ₽ 19.64 | ₽ 20.48 | -6.48% -11.55% | 0.00000320294 | ₽ 270,029,239 ₽ 15,733,310,505 | 0.00% 0.01% | 768,315,806 | 329 2024-04-05 | ₽ 21.71 | ₽ 21.77 | ₽ 20.20 | ₽ 21.77 | 1.96% -3.23% | 0.00000348257 | ₽ 110,404,238 ₽ 16,743,761,901 | 0.00% 0.01% | 769,041,587 | 332 2024-04-04 | ₽ 21.14 | ₽ 21.91 | ₽ 20.30 | ₽ 21.54 | -0.07% -16.51% | 0.00000342789 | ₽ 172,911,789 ₽ 16,564,443,351 | 0.00% 0.01% | 769,071,695 | 340 2024-04-03 | ₽ 19.91 | ₽ 20.67 | ₽ 19.54 | ₽ 20.67 | 3.42% -14.04% | 0.00000340556 | ₽ 189,604,062 ₽ 15,925,860,222 | 0.00% 0.01% | 770,433,643 |
|