CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,779,832,513,788 ||| Объем за 24 часа: ₽ 8,860,440,683,963 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
294 ALEX Lab (ALEX)₽ 29.43
$0.32		2.59%
-13.06%		 0.00000500111₽ 197,238,281 
₽ 17,846,748,366 		0.00%
0.01% 		 606,489,877 $9.82
ALEX ALEX Lab =
RUB

ALEX/AUD - A$ 0.49
ALEX/BGN - 0.58 лв.
ALEX/BRL - R$ 1.63
ALEX/CAD - C$ 0.44
ALEX/CHF - Fr. 0.29
ALEX/CNY - CN¥ 2.31
ALEX/CZK - Kč 7.49
ALEX/DKK - kr. 2.22
ALEX/EUR - € 0.30
ALEX/GBP - £ 0.25
ALEX/HKD - HK$ 2.50
ALEX/HRK - kn 2.26
ALEX/HUF - Ft 117.21
ALEX/IDR - Rp 5,179
ALEX/ILS - ₪ 1.22
ALEX/INR - ₹ 26.60
ALEX/JPY - ¥ 50.41
ALEX/KRW - ₩ 439.44
ALEX/MXN - Mex$ 5.47
ALEX/MYR - RM 1.52
ALEX/NOK - kr 3.52
ALEX/NZD - NZ$ 0.54
ALEX/PHP - ₱ 18.38
ALEX/PLN - zł 1.29
ALEX/RON - lei 1.49
ALEX/RUB - ₽ 29.43
ALEX/SEK - kr 3.47
ALEX/SGD - S$ 0.43
ALEX/THB - ฿ 11.80
ALEX/TRY - ₺ 10.37
ALEX/USD - $ 0.32
ALEX/ZAR - R 5.99
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
294
2024-04-28		₽ 28.96₽ 29.63₽ 28.96₽ 29.432.59%
-13.06%		 0.00000500111₽ 197,238,281 
₽ 17,846,748,366 		0.00%
0.01%		  606,489,877 
297
2024-04-27		₽ 29.62₽ 29.62₽ 28.65₽ 28.87-3.48%
-13.16%		 0.00000494969₽ 184,670,429 
₽ 17,511,149,098 		0.00%
0.01%		  606,489,877 
287
2024-04-26		₽ 30.62₽ 30.62₽ 29.54₽ 30.19-1.38%
-5.02%		 0.00000510839₽ 212,083,574 
₽ 18,312,266,505 		0.00%
0.01%		  606,489,877 
290
2024-04-25		₽ 31.76₽ 31.81₽ 30.26₽ 30.91-1.89%
-3.44%		 0.00000512423₽ 274,261,145 
₽ 18,746,215,261 		0.00%
0.01%		  606,489,877 
285
2024-04-24		₽ 33.90₽ 34.03₽ 31.83₽ 31.83-6.56%
9.42%		 0.00000529587₽ 330,056,474 
₽ 19,307,356,071 		0.00%
0.01%		  606,489,877 
280
2024-04-23		₽ 35.56₽ 36.35₽ 33.85₽ 33.85-3.29%
9.50%		 0.00000548367₽ 514,708,579 
₽ 20,530,372,861 		0.00%
0.01%		  606,489,877 
265
2024-04-22		₽ 34.23₽ 35.29₽ 34.14₽ 35.292.07%
8.41%		 0.00000564643₽ 733,999,850 
₽ 21,404,008,052 		0.01%
0.01%		  606,489,877 
267
2024-04-21		₽ 33.89₽ 35.52₽ 33.89₽ 34.581.57%
-2.14%		 0.00000568198₽ 700,296,703 
₽ 20,969,409,033 		0.01%
0.01%		  606,489,877 
272
2024-04-20		₽ 31.27₽ 34.04₽ 31.27₽ 34.044.71%
6.89%		 0.00000560397₽ 463,910,853 
₽ 20,644,489,084 		0.00%
0.01%		  606,489,877 
270
2024-04-19		₽ 33.48₽ 33.48₽ 29.84₽ 32.480.41%
-5.39%		 0.00000535816₽ 507,825,568 
₽ 19,698,420,351 		0.00%
0.01%		  606,489,877 
267
2024-04-18		₽ 29.04₽ 32.26₽ 28.46₽ 32.269.90%
-14.47%		 0.00000538677₽ 493,168,851 
₽ 19,568,165,398 		0.00%
0.01%		  606,489,877 
283
2024-04-17		₽ 31.03₽ 31.03₽ 28.90₽ 29.21-6.59%
-26.65%		 0.00000503293₽ 467,360,078 
₽ 17,717,036,586 		0.00%
0.01%		  606,489,877 
271
2024-04-16		₽ 32.04₽ 32.04₽ 29.69₽ 30.86-4.62%
-23.59%		 0.00000516321₽ 440,739,445 
₽ 18,715,494,425 		0.00%
0.01%		  606,489,877 
259
2024-04-15		₽ 35.62₽ 35.62₽ 31.14₽ 32.35-7.86%
-25.91%		 0.00000547218₽ 560,026,340 
₽ 19,622,583,747 		0.00%
0.01%		  606,489,877 
248
2024-04-14		₽ 32.95₽ 35.11₽ 30.89₽ 35.1115.03%
-18.44%		 0.0000059045₽ 640,588,400 
₽ 21,296,758,281 		0.00%
0.01%		  606,489,877 
254
2024-04-13		₽ 34.00₽ 34.73₽ 30.53₽ 30.53-10.22%
-26.68%		 0.00000520061₽ 693,466,904 
₽ 18,513,683,032 		0.00%
0.01%		  606,489,877 
273
2024-04-12		₽ 37.20₽ 37.80₽ 31.58₽ 33.19-10.85%
-19.20%		 0.00000533182₽ 612,449,561 
₽ 20,131,658,633 		0.00%
0.01%		  606,489,877 
280
2024-04-11		₽ 39.03₽ 39.03₽ 37.16₽ 37.22-5.28%
-14.27%		 0.00000570517₽ 507,821,790 
₽ 22,573,884,117 		0.00%
0.01%		  606,489,877 
278
2024-04-10		₽ 39.97₽ 40.20₽ 38.65₽ 39.30-1.61%
-4.28%		 0.0000059963₽ 409,960,013 
₽ 23,832,901,280 		0.00%
0.01%		  606,489,877 
268
2024-04-09		₽ 43.53₽ 43.53₽ 39.83₽ 40.09-7.52%
-9.14%		 0.00000625144₽ 485,104,854 
₽ 24,312,979,321 		0.00%
0.01%		  606,489,877 
258
2024-04-08		₽ 42.55₽ 44.55₽ 41.67₽ 43.512.17%
-5.67%		 0.00000653944₽ 679,021,045 
₽ 26,386,021,990 		0.00%
0.01%		  606,489,877 
256
2024-04-07		₽ 42.16₽ 43.38₽ 42.12₽ 42.713.41%
-5.59%		 0.00000667924₽ 288,210,528 
₽ 25,901,908,769 		0.00%
0.01%		  606,489,877 
259
2024-04-06		₽ 40.83₽ 41.44₽ 40.63₽ 41.320.92%
-7.03%		 0.00000646366₽ 299,171,573 
₽ 25,063,040,337 		0.00%
0.01%		  606,489,877 
257
2024-04-05		₽ 42.53₽ 42.88₽ 39.02₽ 40.87-5.65%
-11.86%		 0.00000653777₽ 622,527,644 
₽ 24,788,882,901 		0.00%
0.01%		  606,489,877 
250
2024-04-04		₽ 41.34₽ 43.32₽ 40.81₽ 43.225.75%
2.31%		 0.00000687841₽ 420,126,687 
₽ 26,211,647,673 		0.00%
0.01%		  606,489,877 
254
2024-04-03		₽ 44.09₽ 45.71₽ 40.90₽ 40.90-6.47%
2.01%		 0.00000673759₽ 595,221,587 
₽ 24,803,220,165 		0.00%
0.01%		  606,489,877 
243
2024-04-02		₽ 45.70₽ 46.50₽ 43.32₽ 43.99-3.27%
9.28%		 0.00000725486₽ 887,332,541 
₽ 26,679,890,820 		0.00%
0.01%		  606,489,877 
249
2024-04-01		₽ 46.39₽ 49.72₽ 45.11₽ 46.132.34%
18.82%		 0.00000713958₽ 1,343,880,719 
₽ 27,974,770,696 		0.01%
0.01%		  606,489,877 
257
2024-03-31		₽ 44.37₽ 45.12₽ 43.70₽ 45.071.39%
14.15%		 0.00000686035₽ 620,918,640 
₽ 27,334,911,213 		0.01%
0.01%		  606,489,877 
259
2024-03-30		₽ 47.62₽ 47.62₽ 44.23₽ 44.45-4.09%
13.75%		 0.00000688368₽ 1,074,142,055 
₽ 26,960,521,974 		0.01%
0.01%		  606,489,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s