Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,412,246,797,970 ||| Объем за 24 часа: ₽ 9,069,241,742,324 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 | Artificial Liquid Intelligence (ALI) | ₽ 2.05 $0.02 | -3.72% 15.11% | 0.000000332944 | ₽ 158,855,175 ₽ 7,365,461,100 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | |
ALI/AUD - A$ 0.03 ALI/BGN - 0.04 лв. ALI/BRL - R$ 0.11 ALI/CAD - C$ 0.03 ALI/CHF - Fr. 0.02 ALI/CNY - CN¥ 0.16 ALI/CZK - Kč 0.52 ALI/DKK - kr. 0.15
ALI/EUR - € 0.02 ALI/GBP - £ 0.02 ALI/HKD - HK$ 0.17 ALI/HRK - kn 0.16 ALI/HUF - Ft 8.16 ALI/IDR - Rp 358 ALI/ILS - ₪ 0.08 ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41 ALI/KRW - ₩ 30.38 ALI/MXN - Mex$ 0.38 ALI/MYR - RM 0.11 ALI/NOK - kr 0.24 ALI/NZD - NZ$ 0.04 ALI/PHP - ₱ 1.27 ALI/PLN - zł 0.09
ALI/RON - lei 0.10 ALI/RUB - ₽ 2.05 ALI/SEK - kr 0.24 ALI/SGD - S$ 0.03 ALI/THB - ฿ 0.82 ALI/TRY - ₺ 0.72 ALI/USD - $ 0.02 ALI/ZAR - R 0.42
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-04-23 | ₽ 2.04 | ₽ 2.05 | ₽ 2.04 | ₽ 2.05 | -3.72% 15.11% | 0.000000332944 | ₽ 158,855,175 ₽ 7,365,461,100 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-22 | ₽ 2.11 | ₽ 2.17 | ₽ 2.11 | ₽ 2.14 | 1.32% 19.11% | 0.000000343086 | ₽ 147,360,472 ₽ 7,694,371,221 | 0.00% 0.00% | 3,588,163,660 | 495 2024-04-21 | ₽ 2.06 | ₽ 2.12 | ₽ 2.06 | ₽ 2.12 | 3.80% 16.11% | 0.00000034783 | ₽ 151,574,094 ₽ 7,594,559,116 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-20 | ₽ 1.93 | ₽ 1.96 | ₽ 1.93 | ₽ 1.96 | 3.86% 6.94% | 0.000000327156 | ₽ 168,328,392 ₽ 7,026,922,424 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-19 | ₽ 1.95 | ₽ 1.95 | ₽ 1.88 | ₽ 1.88 | -0.64% -6.73% | 0.000000321957 | ₽ 164,211,656 ₽ 6,757,469,238 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-18 | ₽ 1.87 | ₽ 1.95 | ₽ 1.87 | ₽ 1.95 | 3.44% -2.65% | 0.000000325337 | ₽ 173,335,332 ₽ 6,992,043,265 | 0.00% 0.00% | 3,588,163,660 | 497 2024-04-17 | ₽ 1.94 | ₽ 1.97 | ₽ 1.88 | ₽ 1.89 | 1.34% -14.24% | 0.000000324772 | ₽ 199,470,191 ₽ 6,763,887,618 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-15 | ₽ 1.97 | ₽ 2.05 | ₽ 1.85 | ₽ 1.85 | 2.94% -21.28% | 0.000000313233 | ₽ 233,327,619 ₽ 6,628,881,469 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-07 | ₽ 2.35 | ₽ 2.35 | ₽ 2.32 | ₽ 2.32 | -1.51% -8.77% | 0.000000361028 | ₽ 133,027,430 ₽ 8,319,322,510 | 0.00% 0.00% | 3,588,163,660 | 492 2024-04-06 | ₽ 2.27 | ₽ 2.36 | ₽ 2.25 | ₽ 2.36 | 2.93% -4.25% | 0.000000368769 | ₽ 159,849,794 ₽ 8,459,773,491 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-05 | ₽ 2.35 | ₽ 2.35 | ₽ 2.29 | ₽ 2.29 | -3.17% -4.52% | 0.000000365665 | ₽ 205,795,899 ₽ 8,202,749,724 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-04 | ₽ 2.47 | ₽ 2.47 | ₽ 2.29 | ₽ 2.35 | -2.57% -0.14% | 0.000000373346 | ₽ 213,863,141 ₽ 8,417,174,003 | 0.00% 0.00% | 3,588,163,660 | 481 2024-04-03 | ₽ 2.29 | ₽ 2.40 | ₽ 2.29 | ₽ 2.40 | 2.85% -2.48% | 0.000000395972 | ₽ 288,037,332 ₽ 8,624,151,620 | 0.00% 0.00% | 3,588,163,660 | 491 2024-04-02 | ₽ 2.32 | ₽ 2.32 | ₽ 2.19 | ₽ 2.26 | -5.30% -14.49% | 0.000000372192 | ₽ 312,605,519 ₽ 8,097,880,563 | 0.00% 0.00% | 3,588,163,660 | 487 2024-04-01 | ₽ 2.56 | ₽ 2.56 | ₽ 2.37 | ₽ 2.40 | -5.80% -16.40% | 0.000000371002 | ₽ 267,869,977 ₽ 8,600,409,523 | 0.00% 0.00% | 3,588,163,660 | 491 2024-03-31 | ₽ 2.47 | ₽ 2.62 | ₽ 2.47 | ₽ 2.54 | 3.35% -8.43% | 0.000000387317 | ₽ 211,496,588 ₽ 9,130,338,706 | 0.00% 0.00% | 3,588,163,660 | 492 2024-03-30 | ₽ 2.77 | ₽ 2.77 | ₽ 2.40 | ₽ 2.46 | 1.20% -13.96% | 0.000000381246 | ₽ 322,376,596 ₽ 8,834,085,643 | 0.00% 0.00% | 3,588,163,660 | 500 2024-03-29 | ₽ 2.39 | ₽ 2.39 | ₽ 2.39 | ₽ 2.39 | 1.38% -17.72% | 0.000000373841 | ₽ 244,205,790 ₽ 8,589,868,977 | 0.00% 0.00% | 3,588,163,660 | 496 2024-03-28 | ₽ 2.41 | ₽ 2.42 | ₽ 2.36 | ₽ 2.41 | -9.56% -24.78% | 0.000000374627 | ₽ 409,082,170 ₽ 8,659,944,350 | 0.00% 0.00% | 3,588,163,660 | 485 2024-03-27 | ₽ 2.66 | ₽ 2.69 | ₽ 2.34 | ₽ 2.47 | -6.12% -23.82% | 0.000000388 | ₽ 413,512,828 ₽ 8,861,976,515 | 0.00% 0.00% | 3,588,163,660 | 472 2024-03-26 | ₽ 2.87 | ₽ 2.88 | ₽ 2.63 | ₽ 2.65 | -7.54% -15.19% | 0.000000407542 | ₽ 371,238,027 ₽ 9,500,843,103 | 0.00% 0.00% | 3,588,163,660 | 454 2024-03-25 | ₽ 2.77 | ₽ 2.85 | ₽ 2.70 | ₽ 2.84 | 3.15% -20.22% | 0.000000440363 | ₽ 295,468,881 ₽ 10,176,449,494 | 0.00% 0.00% | 3,588,163,660 | 449 2024-03-24 | ₽ 2.80 | ₽ 2.80 | ₽ 2.66 | ₽ 2.75 | -3.72% -39.44% | 0.0000004483 | ₽ 338,925,323 ₽ 9,865,477,685 | 0.00% 0.00% | 3,588,163,660 | 441 2024-03-23 | ₽ 2.91 | ₽ 2.91 | ₽ 2.81 | ₽ 2.85 | -1.39% -11.92% | 0.000000477088 | ₽ 271,864,974 ₽ 10,217,541,933 | 0.00% 0.00% | 3,588,163,660 | 432 2024-03-22 | ₽ 3.18 | ₽ 3.23 | ₽ 2.82 | ₽ 2.89 | -9.45% -14.36% | 0.000000496777 | ₽ 579,274,048 ₽ 10,380,147,406 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-21 | ₽ 3.35 | ₽ 3.35 | ₽ 3.19 | ₽ 3.20 | -2.67% -11.84% | 0.000000527144 | ₽ 451,594,206 ₽ 11,466,865,259 | 0.00% 0.00% | 3,588,163,660 | 402 2024-03-20 | ₽ 3.06 | ₽ 3.30 | ₽ 2.95 | ₽ 3.30 | 6.79% -12.86% | 0.000000532795 | ₽ 470,176,663 ₽ 11,824,825,266 | 0.00% 0.00% | 3,588,163,660 | 404 2024-03-19 | ₽ 3.62 | ₽ 3.62 | ₽ 3.05 | ₽ 3.15 | -10.85% -11.50% | 0.00000053868 | ₽ 606,174,085 ₽ 11,296,632,385 | 0.00% 0.01% | 3,588,163,660 | 384 2024-03-18 | ₽ 4.06 | ₽ 4.78 | ₽ 3.40 | ₽ 3.57 | -20.03% -3.88% | 0.000000572081 | ₽ 885,434,565 ₽ 12,819,036,319 | 0.00% 0.01% | 3,588,163,660 | 349 2024-03-17 | ₽ 3.24 | ₽ 4.47 | ₽ 3.24 | ₽ 4.47 | 37.63% 17.86% | 0.000000705968 | ₽ 543,966,567 ₽ 16,030,414,655 | 0.00% 0.01% | 3,588,163,660 |
|