Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 227,647,240,735,091 ||| Объем за 24 часа: ₽ 11,375,551,049,983 ||| Количество валют: 708
ALPH/AUD - A$ 3.19 ALPH/BGN - 3.82 лв. ALPH/BRL - R$ 10.68 ALPH/CAD - C$ 2.88 ALPH/CHF - Fr. 1.91 ALPH/CNY - CN¥ 15.16 ALPH/CZK - Kč 48.84 ALPH/DKK - kr. 14.56
ALPH/EUR - € 1.95 ALPH/GBP - £ 1.68 ALPH/HKD - HK$ 16.40 ALPH/HRK - kn 14.86 ALPH/HUF - Ft 759.10 ALPH/IDR - Rp 33,718 ALPH/ILS - ₪ 7.79 ALPH/INR - ₹ 175.20
ALPH/JPY - ¥ 326.53 ALPH/KRW - ₩ 2,870.56 ALPH/MXN - Mex$ 35.52 ALPH/MYR - RM 9.95 ALPH/NOK - kr 22.88 ALPH/NZD - NZ$ 3.50 ALPH/PHP - ₱ 120.46 ALPH/PLN - zł 8.40
ALPH/RON - lei 9.72 ALPH/RUB - ₽ 192.28 ALPH/SEK - kr 22.90 ALPH/SGD - S$ 2.85 ALPH/THB - ฿ 77.52 ALPH/TRY - ₺ 67.77 ALPH/USD - $ 2.10 ALPH/ZAR - R 39.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 319 2024-05-09 | ₽ 189.17 | ₽ 192.28 | ₽ 184.21 | ₽ 192.28 | 1.74% -4.12% | 0.0000335106 | ₽ 117,345,281 ₽ 15,058,843,691 | 0.00% 0.01% | 78,315,734 | 318 2024-05-08 | ₽ 194.80 | ₽ 196.71 | ₽ 187.98 | ₽ 189.11 | -4.75% -0.52% | 0.0000338335 | ₽ 108,892,769 ₽ 14,801,244,539 | 0.00% 0.01% | 78,267,343 | 315 2024-05-07 | ₽ 200.36 | ₽ 200.56 | ₽ 198.07 | ₽ 198.10 | -0.89% 7.20% | 0.0000346085 | ₽ 94,506,699 ₽ 15,494,870,853 | 0.00% 0.01% | 78,218,812 | 315 2024-05-06 | ₽ 210.65 | ₽ 210.65 | ₽ 199.70 | ₽ 200.63 | -5.01% 0.82% | 0.0000344637 | ₽ 124,514,554 ₽ 15,638,807,249 | 0.00% 0.01% | 77,948,845 | 307 2024-05-05 | ₽ 216.85 | ₽ 216.85 | ₽ 209.01 | ₽ 211.21 | -3.00% -3.27% | 0.0000361289 | ₽ 90,246,413 ₽ 16,453,079,886 | 0.00% 0.01% | 77,900,059 | 303 2024-05-04 | ₽ 216.29 | ₽ 220.54 | ₽ 213.61 | ₽ 217.74 | 1.77% 4.34% | 0.0000371836 | ₽ 102,943,430 ₽ 16,951,344,392 | 0.00% 0.01% | 77,851,312 | 305 2024-05-03 | ₽ 204.08 | ₽ 222.16 | ₽ 204.08 | ₽ 218.13 | 7.09% 1.19% | 0.0000372638 | ₽ 168,444,873 ₽ 16,963,823,026 | 0.00% 0.01% | 77,769,410 | 307 2024-05-02 | ₽ 195.08 | ₽ 208.28 | ₽ 191.18 | ₽ 204.54 | 4.98% -11.95% | 0.0000368681 | ₽ 136,392,699 ₽ 15,893,908,094 | 0.00% 0.01% | 77,707,069 | 310 2024-05-01 | ₽ 189.04 | ₽ 201.65 | ₽ 189.04 | ₽ 194.60 | 2.88% -17.23% | 0.0000360033 | ₽ 233,199,160 ₽ 15,110,403,403 | 0.00% 0.01% | 77,648,365 | 306 2024-04-30 | ₽ 202.14 | ₽ 202.14 | ₽ 183.89 | ₽ 189.15 | -6.80% -25.09% | 0.0000336583 | ₽ 186,825,390 ₽ 14,673,611,875 | 0.00% 0.01% | 77,575,329 | 311 2024-04-29 | ₽ 214.46 | ₽ 214.46 | ₽ 194.89 | ₽ 200.32 | -8.68% -20.27% | 0.0000339838 | ₽ 202,499,706 ₽ 15,510,108,317 | 0.00% 0.01% | 77,425,823 | 302 2024-04-28 | ₽ 209.81 | ₽ 220.84 | ₽ 209.81 | ₽ 219.95 | 4.63% -14.42% | 0.0000374729 | ₽ 224,049,890 ₽ 17,019,462,055 | 0.00% 0.01% | 77,377,332 | 308 2024-04-27 | ₽ 210.15 | ₽ 211.89 | ₽ 192.60 | ₽ 208.50 | -2.96% -20.91% | 0.0000357428 | ₽ 343,480,937 ₽ 16,122,840,219 | 0.00% 0.01% | 77,328,640 | 304 2024-04-26 | ₽ 229.00 | ₽ 229.00 | ₽ 213.53 | ₽ 215.22 | -6.63% -18.66% | 0.0000364123 | ₽ 201,912,874 ₽ 16,627,920,761 | 0.00% 0.01% | 77,259,995 | 299 2024-04-25 | ₽ 235.27 | ₽ 236.82 | ₽ 228.25 | ₽ 232.73 | -0.73% -6.10% | 0.0000385823 | ₽ 144,432,010 ₽ 17,935,257,216 | 0.00% 0.01% | 77,065,153 | 299 2024-04-24 | ₽ 253.12 | ₽ 253.12 | ₽ 233.02 | ₽ 233.02 | -8.73% -6.67% | 0.000038765 | ₽ 156,772,791 ₽ 17,882,565,969 | 0.00% 0.01% | 76,741,137 | 292 2024-04-23 | ₽ 253.21 | ₽ 254.07 | ₽ 243.61 | ₽ 253.29 | -0.00% -0.54% | 0.0000410315 | ₽ 152,156,750 ₽ 19,425,354,291 | 0.00% 0.01% | 76,691,939 | 293 2024-04-22 | ₽ 261.88 | ₽ 265.65 | ₽ 254.75 | ₽ 258.01 | -1.35% -1.72% | 0.0000412797 | ₽ 138,325,681 ₽ 19,579,551,098 | 0.00% 0.01% | 75,887,298 | 280 2024-04-21 | ₽ 270.75 | ₽ 270.75 | ₽ 261.23 | ₽ 261.53 | -3.63% -5.42% | 0.0000429798 | ₽ 66,687,685 ₽ 19,831,647,389 | 0.00% 0.01% | 75,828,195 | 275 2024-04-20 | ₽ 275.34 | ₽ 275.67 | ₽ 263.79 | ₽ 269.98 | -2.33% 12.58% | 0.0000444478 | ₽ 123,679,906 ₽ 20,445,195,572 | 0.00% 0.01% | 75,727,901 | 263 2024-04-19 | ₽ 249.62 | ₽ 274.17 | ₽ 243.81 | ₽ 269.95 | 7.78% 3.91% | 0.0000445348 | ₽ 205,269,066 ₽ 20,414,474,960 | 0.00% 0.01% | 75,621,819 | 280 2024-04-18 | ₽ 249.00 | ₽ 252.49 | ₽ 240.37 | ₽ 250.80 | -0.72% -15.79% | 0.0000418724 | ₽ 111,782,387 ₽ 18,936,977,972 | 0.00% 0.01% | 75,506,593 | 266 2024-04-17 | ₽ 260.72 | ₽ 262.28 | ₽ 244.04 | ₽ 250.70 | -2.83% -23.55% | 0.0000431927 | ₽ 142,717,822 ₽ 18,916,891,711 | 0.00% 0.01% | 75,455,872 | 268 2024-04-16 | ₽ 261.04 | ₽ 261.04 | ₽ 245.58 | ₽ 250.07 | -4.15% -22.25% | 0.0000418418 | ₽ 234,658,900 ₽ 18,856,869,947 | 0.00% 0.01% | 75,405,314 | 258 2024-04-15 | ₽ 274.10 | ₽ 287.11 | ₽ 260.91 | ₽ 260.91 | -5.06% -17.30% | 0.0000441279 | ₽ 323,880,493 ₽ 19,656,891,697 | 0.00% 0.01% | 75,340,540 | 253 2024-04-14 | ₽ 237.39 | ₽ 274.82 | ₽ 237.39 | ₽ 274.82 | 23.23% -3.10% | 0.0000462103 | ₽ 387,137,764 ₽ 20,654,768,513 | 0.00% 0.01% | 75,157,911 | 274 2024-04-13 | ₽ 263.33 | ₽ 267.98 | ₽ 223.02 | ₽ 223.02 | -13.34% -15.84% | 0.0000379954 | ₽ 347,667,262 ₽ 16,750,901,544 | 0.00% 0.01% | 75,109,096 | 282 2024-04-12 | ₽ 288.81 | ₽ 288.81 | ₽ 257.45 | ₽ 257.66 | -13.19% -9.54% | 0.0000413868 | ₽ 407,216,568 ₽ 19,339,892,828 | 0.00% 0.01% | 75,060,428 | 292 2024-04-11 | ₽ 321.97 | ₽ 321.97 | ₽ 291.34 | ₽ 291.34 | -9.96% -0.69% | 0.000044657 | ₽ 307,435,068 ₽ 21,827,025,683 | 0.00% 0.01% | 74,918,780 | 270 2024-04-10 | ₽ 322.27 | ₽ 328.39 | ₽ 306.05 | ₽ 323.60 | 1.37% 12.47% | 0.0000493783 | ₽ 367,661,023 ₽ 24,217,199,332 | 0.00% 0.01% | 74,837,244 |
|