CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,922,571,489,626 ||| Объем за 24 часа: ₽ 9,211,520,939,395 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
283 Aleph Zero (AZERO)₽ 71.06
$0.77		0.96%
-6.22%		 0.0000121224₽ 169,881,757 
₽ 18,956,981,887 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.43
$13.15
AZERO Aleph Zero =
RUB

AZERO/AUD - A$ 1.18
AZERO/BGN - 1.41 лв.
AZERO/BRL - R$ 3.94
AZERO/CAD - C$ 1.05
AZERO/CHF - Fr. 0.70
AZERO/CNY - CN¥ 5.58
AZERO/CZK - Kč 18.09
AZERO/DKK - kr. 5.37
AZERO/EUR - € 0.72
AZERO/GBP - £ 0.61
AZERO/HKD - HK$ 6.03
AZERO/HRK - kn 5.45
AZERO/HUF - Ft 283.03
AZERO/IDR - Rp 12,506
AZERO/ILS - ₪ 2.95
AZERO/INR - ₹ 64.22
AZERO/JPY - ¥ 121.74
AZERO/KRW - ₩ 1,061.17
AZERO/MXN - Mex$ 13.21
AZERO/MYR - RM 3.67
AZERO/NOK - kr 8.50
AZERO/NZD - NZ$ 1.30
AZERO/PHP - ₱ 44.38
AZERO/PLN - zł 3.11
AZERO/RON - lei 3.59
AZERO/RUB - ₽ 71.06
AZERO/SEK - kr 8.39
AZERO/SGD - S$ 1.05
AZERO/THB - ฿ 28.50
AZERO/TRY - ₺ 25.03
AZERO/USD - $ 0.77
AZERO/ZAR - R 14.46
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
283
2024-04-28		₽ 70.92₽ 71.55₽ 70.92₽ 71.060.96%
-6.22%		 0.0000121224₽ 169,881,757 
₽ 18,956,981,887 		0.00%
0.01%		  266,778,951 
283
2024-04-27		₽ 71.30₽ 71.30₽ 70.38₽ 70.70-1.05%
-9.05%		 0.0000121209₽ 160,391,087 
₽ 18,862,571,009 		0.00%
0.01%		  266,778,951 
279
2024-04-26		₽ 71.74₽ 72.64₽ 70.76₽ 71.33-1.48%
-3.57%		 0.0000120687₽ 196,831,031 
₽ 19,030,288,391 		0.00%
0.01%		  266,778,951 
284
2024-04-25		₽ 73.77₽ 74.04₽ 71.55₽ 73.10-0.89%
-0.90%		 0.0000121193₽ 196,352,652 
₽ 19,502,530,523 		0.00%
0.01%		  266,778,951 
278
2024-04-24		₽ 74.20₽ 76.06₽ 73.80₽ 73.85-0.84%
0.16%		 0.0000122849₽ 227,840,360 
₽ 19,700,774,206 		0.00%
0.01%		  266,778,951 
288
2024-04-23		₽ 74.91₽ 75.22₽ 73.01₽ 73.96-1.89%
-4.48%		 0.0000119806₽ 223,129,650 
₽ 19,730,178,246 		0.00%
0.01%		  266,778,951 
283
2024-04-22		₽ 76.41₽ 78.49₽ 76.05₽ 76.851.95%
-2.87%		 0.0000122953₽ 203,626,422 
₽ 20,501,630,375 		0.00%
0.01%		  266,778,951 
278
2024-04-21		₽ 78.25₽ 78.84₽ 75.27₽ 75.38-4.58%
0.42%		 0.0000123877₽ 206,264,830 
₽ 20,109,706,011 		0.00%
0.01%		  266,778,951 
266
2024-04-20		₽ 75.00₽ 79.22₽ 74.12₽ 78.624.44%
2.18%		 0.0000129433₽ 220,795,394 
₽ 20,974,032,194 		0.00%
0.01%		  266,778,951 
265
2024-04-19		₽ 75.10₽ 76.91₽ 73.58₽ 75.501.29%
-6.71%		 0.0000124557₽ 229,601,328 
₽ 20,142,493,888 		0.00%
0.01%		  266,778,951 
262
2024-04-18		₽ 74.31₽ 76.42₽ 74.31₽ 74.83-0.28%
-14.36%		 0.000012493₽ 224,738,824 
₽ 19,962,626,364 		0.00%
0.01%		  266,778,951 
258
2024-04-17		₽ 78.02₽ 78.09₽ 74.03₽ 74.03-5.61%
-18.76%		 0.0000127544₽ 215,833,427 
₽ 19,749,653,754 		0.00%
0.01%		  266,778,951 
249
2024-04-16		₽ 77.79₽ 78.89₽ 75.11₽ 77.81-1.04%
-12.80%		 0.000013019₽ 206,787,482 
₽ 20,758,110,458 		0.00%
0.01%		  266,778,951 
250
2024-04-15		₽ 78.15₽ 84.39₽ 78.15₽ 78.635.40%
-15.28%		 0.000013299₽ 251,632,104 
₽ 20,976,941,718 		0.00%
0.01%		  266,778,951 
259
2024-04-14		₽ 82.39₽ 82.78₽ 74.60₽ 74.602.28%
-21.16%		 0.000012544₽ 271,672,901 
₽ 19,901,901,086 		0.00%
0.01%		  266,778,951 
247
2024-04-13		₽ 80.89₽ 83.53₽ 72.93₽ 72.93-8.92%
-22.42%		 0.0000124257₽ 206,089,131 
₽ 19,457,496,582 		0.00%
0.01%		  266,778,951 
261
2024-04-12		₽ 86.67₽ 88.03₽ 77.65₽ 78.99-8.59%
-15.26%		 0.0000126872₽ 354,093,633 
₽ 21,071,586,200 		0.00%
0.01%		  266,778,951 
278
2024-04-11		₽ 89.41₽ 89.41₽ 86.41₽ 86.65-3.63%
-6.36%		 0.000013281₽ 225,490,731 
₽ 23,115,194,083 		0.00%
0.01%		  266,778,951 
275
2024-04-10		₽ 88.60₽ 89.92₽ 87.01₽ 89.921.05%
-3.49%		 0.0000137205₽ 221,204,185 
₽ 23,987,799,633 		0.00%
0.01%		  266,778,951 
281
2024-04-09		₽ 91.69₽ 91.69₽ 86.42₽ 88.57-3.86%
-4.74%		 0.0000138114₽ 275,606,355 
₽ 23,627,808,064 		0.00%
0.01%		  266,778,951 
278
2024-04-08		₽ 93.66₽ 95.32₽ 91.81₽ 91.81-1.97%
-1.28%		 0.0000137994₽ 253,199,251 
₽ 24,491,910,522 		0.00%
0.01%		  266,778,951 
262
2024-04-07		₽ 93.29₽ 95.41₽ 92.86₽ 93.860.65%
-4.03%		 0.0000146795₽ 223,623,826 
₽ 25,040,528,141 		0.00%
0.01%		  266,778,951 
261
2024-04-06		₽ 95.90₽ 95.90₽ 92.50₽ 93.35-2.32%
-3.09%		 0.0000146008₽ 174,705,136 
₽ 24,903,455,138 		0.00%
0.01%		  266,778,951 
254
2024-04-05		₽ 91.88₽ 94.88₽ 88.84₽ 94.882.87%
-3.08%		 0.0000151769₽ 283,366,241 
₽ 25,312,737,685 		0.00%
0.01%		  266,778,951 
260
2024-04-04		₽ 92.63₽ 93.59₽ 90.66₽ 92.11-0.68%
-13.07%		 0.0000146598₽ 209,240,223 
₽ 24,573,318,035 		0.00%
0.01%		  266,778,951 
259
2024-04-03		₽ 91.80₽ 95.25₽ 90.61₽ 91.44-1.38%
-5.00%		 0.0000150653₽ 192,148,956 
₽ 24,395,479,142 		0.00%
0.01%		  266,778,951 
257
2024-04-02		₽ 94.07₽ 94.79₽ 88.87₽ 92.650.30%
-6.06%		 0.0000152802₽ 216,784,596 
₽ 24,717,982,986 		0.00%
0.01%		  266,778,951 
271
2024-04-01		₽ 97.76₽ 98.34₽ 91.81₽ 93.19-4.44%
-11.93%		 0.0000144245₽ 219,053,518 
₽ 24,861,312,131 		0.00%
0.01%		  266,778,951 
272
2024-03-31		₽ 96.83₽ 97.58₽ 94.90₽ 97.581.44%
-6.44%		 0.000014853₽ 255,289,340 
₽ 26,032,381,345 		0.00%
0.01%		  266,778,951 
273
2024-03-30		₽ 97.86₽ 100.89₽ 96.20₽ 96.20-1.47%
-4.63%		 0.0000148965₽ 173,186,725 
₽ 25,663,732,567 		0.00%
0.01%		  266,778,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s