CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,384,950,304,514 ||| Объем за 24 часа: ₽ 9,346,404,555,135 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
291 ATOR Protocol (ATOR)₽ 205.25
$2.22		3.17%
-17.64%		 0.0000347977₽ 120,920,084 
₽ 18,546,909,568 		0.00%
0.01% 		 90,361,550 
100,000,000 		$10.21
$11.30
ATOR ATOR Protocol =
RUB

ATOR/AUD - A$ 3.41
ATOR/BGN - 4.07 лв.
ATOR/BRL - R$ 11.38
ATOR/CAD - C$ 3.04
ATOR/CHF - Fr. 2.01
ATOR/CNY - CN¥ 16.12
ATOR/CZK - Kč 52.26
ATOR/DKK - kr. 15.50
ATOR/EUR - € 2.08
ATOR/GBP - £ 1.76
ATOR/HKD - HK$ 17.41
ATOR/HRK - kn 15.75
ATOR/HUF - Ft 817.53
ATOR/IDR - Rp 36,124
ATOR/ILS - ₪ 8.51
ATOR/INR - ₹ 185.51
ATOR/JPY - ¥ 351.64
ATOR/KRW - ₩ 3,065.18
ATOR/MXN - Mex$ 38.17
ATOR/MYR - RM 10.60
ATOR/NOK - kr 24.55
ATOR/NZD - NZ$ 3.74
ATOR/PHP - ₱ 128.20
ATOR/PLN - zł 8.97
ATOR/RON - lei 10.36
ATOR/RUB - ₽ 205.25
ATOR/SEK - kr 24.22
ATOR/SGD - S$ 3.03
ATOR/THB - ฿ 82.33
ATOR/TRY - ₺ 72.30
ATOR/USD - $ 2.22
ATOR/ZAR - R 41.77
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
291
2024-04-28		₽ 199.14₽ 205.25₽ 199.14₽ 205.253.17%
-17.64%		 0.0000347977₽ 120,920,084 
₽ 18,546,909,568 		0.00%
0.01%		  90,361,550 
293
2024-04-27		₽ 194.09₽ 198.94₽ 189.40₽ 197.19-1.66%
-18.96%		 0.0000338035₽ 140,677,963 
₽ 17,817,980,228 		0.00%
0.01%		  90,361,554 
289
2024-04-26		₽ 217.63₽ 217.63₽ 194.79₽ 198.73-8.78%
-19.18%		 0.0000336216₽ 122,087,796 
₽ 17,957,139,430 		0.00%
0.01%		  90,361,539 
279
2024-04-25		₽ 227.64₽ 227.64₽ 214.77₽ 220.60-2.96%
-9.95%		 0.0000365721₽ 105,498,214 
₽ 19,933,994,090 		0.00%
0.01%		  90,361,373 
266
2024-04-24		₽ 229.10₽ 242.46₽ 225.62₽ 229.921.57%
2.28%		 0.0000382481₽ 137,886,803 
₽ 20,775,660,143 		0.00%
0.01%		  90,361,569 
283
2024-04-23		₽ 225.86₽ 239.29₽ 214.97₽ 225.18-0.98%
-3.89%		 0.0000364774₽ 196,727,234 
₽ 20,347,449,389 		0.00%
0.01%		  90,361,540 
281
2024-04-22		₽ 228.24₽ 246.26₽ 228.24₽ 228.28-2.17%
-5.67%		 0.0000365232₽ 167,500,594 
₽ 20,627,698,170 		0.00%
0.01%		  90,361,569 
264
2024-04-21		₽ 245.11₽ 253.58₽ 233.34₽ 233.34-3.96%
-2.76%		 0.0000383464₽ 157,558,483 
₽ 21,084,859,500 		0.00%
0.01%		  90,361,502 
257
2024-04-20		₽ 252.38₽ 253.95₽ 236.80₽ 243.39-3.15%
-2.73%		 0.000040069₽ 191,961,512 
₽ 21,992,625,723 		0.00%
0.01%		  90,361,553 
246
2024-04-19		₽ 251.32₽ 260.73₽ 234.99₽ 250.041.01%
-14.00%		 0.0000412492₽ 207,701,143 
₽ 22,593,913,186 		0.00%
0.01%		  90,361,489 
247
2024-04-18		₽ 221.31₽ 249.52₽ 219.53₽ 249.529.83%
-21.99%		 0.000041659₽ 144,298,938 
₽ 22,547,086,781 		0.00%
0.01%		  90,361,536 
249
2024-04-17		₽ 235.38₽ 235.38₽ 216.99₽ 225.69-4.91%
-33.42%		 0.0000388839₽ 173,301,254 
₽ 20,393,876,114 		0.00%
0.01%		  90,361,529 
244
2024-04-16		₽ 245.57₽ 247.67₽ 223.11₽ 238.48-0.84%
-28.02%		 0.0000399022₽ 181,955,473 
₽ 21,549,548,081 		0.00%
0.01%		  90,361,529 
243
2024-04-15		₽ 259.01₽ 275.74₽ 240.51₽ 240.510.85%
-30.87%		 0.000040678₽ 229,776,416 
₽ 21,732,788,826 		0.00%
0.01%		  90,361,565 
247
2024-04-14		₽ 248.39₽ 252.50₽ 237.37₽ 238.483.90%
-29.19%		 0.0000401008₽ 393,010,800 
₽ 21,549,811,165 		0.00%
0.01%		  90,361,567 
239
2024-04-13		₽ 287.31₽ 287.31₽ 229.53₽ 229.53-20.56%
-28.22%		 0.0000391048₽ 382,136,664 
₽ 20,740,963,950 		0.00%
0.01%		  90,361,542 
230
2024-04-12		₽ 311.13₽ 315.55₽ 258.93₽ 294.62-8.58%
7.22%		 0.0000473246₽ 353,817,538 
₽ 26,622,642,266 		0.00%
0.01%		  90,361,476 
240
2024-04-11		₽ 341.37₽ 341.66₽ 315.57₽ 315.57-5.65%
11.65%		 0.0000483705₽ 227,860,913 
₽ 28,515,322,585 		0.00%
0.01%		  90,361,567 
234
2024-04-10		₽ 327.45₽ 340.96₽ 310.93₽ 334.474.10%
22.72%		 0.0000510369₽ 220,899,099 
₽ 30,223,020,282 		0.00%
0.01%		  90,361,563 
235
2024-04-09		₽ 346.23₽ 346.23₽ 320.71₽ 328.88-4.77%
10.51%		 0.0000512858₽ 254,620,544 
₽ 29,717,684,283 		0.00%
0.01%		  90,361,551 
235
2024-04-08		₽ 335.81₽ 365.56₽ 325.33₽ 344.972.76%
10.87%		 0.0000518532₽ 338,408,030 
₽ 31,172,279,445 		0.00%
0.01%		  90,361,436 
231
2024-04-07		₽ 327.99₽ 347.07₽ 318.90₽ 334.135.33%
7.71%		 0.0000522558₽ 411,102,359 
₽ 30,192,524,071 		0.00%
0.01%		  90,361,569 
234
2024-04-06		₽ 277.33₽ 328.66₽ 277.33₽ 328.6618.51%
17.85%		 0.0000514061₽ 462,166,042 
₽ 29,698,159,064 		0.00%
0.01%		  90,361,454 
256
2024-04-05		₽ 281.15₽ 282.71₽ 261.09₽ 275.12-2.63%
-7.56%		 0.0000440064₽ 199,504,825 
₽ 24,860,115,376 		0.00%
0.01%		  90,361,551 
255
2024-04-04		₽ 273.29₽ 281.35₽ 264.18₽ 281.353.70%
-7.71%		 0.0000447771₽ 226,702,555 
₽ 25,422,747,332 		0.00%
0.01%		  90,361,547 
249
2024-04-03		₽ 288.00₽ 288.00₽ 272.60₽ 279.17-3.79%
1.79%		 0.0000459932₽ 293,179,356 
₽ 25,226,452,787 		0.00%
0.01%		  90,361,467 
242
2024-04-02		₽ 312.12₽ 312.12₽ 276.30₽ 296.25-3.52%
28.26%		 0.0000488574₽ 362,096,862 
₽ 26,769,826,133 		0.00%
0.01%		  90,361,560 
248
2024-04-01		₽ 310.01₽ 312.81₽ 281.22₽ 311.511.16%
21.42%		 0.0000482176₽ 342,405,532 
₽ 28,148,753,280 		0.00%
0.01%		  90,361,404 
255
2024-03-31		₽ 278.86₽ 308.00₽ 278.86₽ 307.5610.09%
27.62%		 0.0000468147₽ 255,599,686 
₽ 27,791,584,256 		0.00%
0.01%		  90,361,533 
278
2024-03-30		₽ 295.37₽ 297.76₽ 279.38₽ 279.38-4.41%
19.61%		 0.0000432628₽ 293,343,483 
₽ 25,245,370,868 		0.00%
0.01%		  90,361,552 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s